| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
41.90
|
|
2026-06-04
|
0
|
13
|
-13
|
41.15
|
|
2026-05-29
|
2
|
8
|
-6
|
39.00
|
|
2026-05-27
|
6
|
0
|
6
|
37.90
|
|
2026-05-08
|
10
|
20
|
-10
|
39.30
|
|
2026-05-06
|
15
|
0
|
15
|
40.15
|
|
2026-04-29
|
9
|
4
|
5
|
39.75
|
|
2026-04-24
|
9
|
0
|
9
|
40.10
|
|
2026-04-23
|
0
|
22
|
-22
|
40.85
|
|
2026-04-22
|
9
|
0
|
9
|
41.20
|
|
2026-04-20
|
8
|
0
|
8
|
40.40
|
|
2026-04-10
|
0
|
16
|
-16
|
40.80
|
|
2026-04-08
|
2
|
20
|
-18
|
42.80
|
|
2026-04-01
|
6
|
0
|
6
|
41.30
|
|
2026-03-25
|
0
|
10
|
-10
|
41.95
|
|
2026-03-24
|
0
|
4
|
-4
|
41.60
|
|
2026-03-23
|
0
|
17
|
-17
|
41.60
|
|
2026-03-11
|
0
|
21
|
-21
|
44.00
|
|
2026-03-09
|
2
|
20
|
-18
|
42.25
|
|
2026-03-06
|
0
|
20
|
-20
|
44.80
|
|
2026-03-05
|
1
|
20
|
-19
|
44.80
|
|
2026-03-02
|
0
|
15
|
-15
|
48.60
|
|
2026-02-26
|
1
|
12
|
-11
|
48.95
|
|
2026-02-25
|
1
|
10
|
-9
|
49.00
|
|
2026-02-24
|
0
|
20
|
-20
|
49.00
|
|
2026-02-05
|
6
|
26
|
-20
|
50.90
|
|
2026-02-03
|
2
|
20
|
-18
|
50.40
|
|
2026-01-30
|
2
|
38
|
-36
|
52.30
|
|
2026-01-28
|
1
|
21
|
-20
|
52.30
|
|
2026-01-23
|
1
|
17
|
-16
|
51.50
|
|
2026-01-19
|
0
|
20
|
-20
|
52.00
|
|
2026-01-16
|
2
|
21
|
-19
|
52.50
|
|
2026-01-14
|
3
|
27
|
-24
|
51.30
|
|
2026-01-13
|
1
|
30
|
-29
|
50.70
|
|
2026-01-12
|
3
|
25
|
-22
|
51.00
|
|
2026-01-09
|
11
|
0
|
11
|
52.70
|
|
2026-01-08
|
19
|
2
|
17
|
54.00
|
|
2026-01-07
|
12
|
20
|
-8
|
52.50
|
|
2026-01-05
|
0
|
25
|
-25
|
53.00
|
|
2025-12-31
|
0
|
20
|
-20
|
55.00
|
|
2025-12-29
|
0
|
17
|
-17
|
58.80
|
|
2025-12-26
|
1
|
20
|
-19
|
58.00
|
|
2025-12-24
|
1
|
30
|
-29
|
57.90
|
|
2025-12-23
|
6
|
25
|
-19
|
60.10
|
|
2025-12-22
|
0
|
25
|
-25
|
61.30
|
|
2025-12-19
|
1
|
25
|
-24
|
60.60
|
|
2025-12-17
|
3
|
40
|
-37
|
60.00
|
|
2025-12-02
|
1
|
11
|
-10
|
56.10
|
|
2025-11-28
|
0
|
5
|
-5
|
54.50
|
|
2025-11-18
|
0
|
10
|
-10
|
53.80
|
|
2025-11-07
|
0
|
10
|
-10
|
57.00
|
|
2025-10-29
|
1
|
16
|
-15
|
58.00
|
|
2025-10-28
|
2
|
57
|
-55
|
58.90
|
|
2025-10-17
|
29
|
2
|
27
|
61.50
|
|
2025-07-01
|
12
|
2
|
10
|
55.50
|
|
2025-05-08
|
0
|
4
|
-4
|
60.00
|
|
2025-05-07
|
4
|
0
|
4
|
58.00
|
|
2025-03-14
|
4
|
0
|
4
|
70.50
|
|
2025-02-19
|
1
|
10
|
-9
|
73.30
|
|
2025-02-18
|
1
|
33
|
-32
|
72.60
|
|
2025-02-17
|
1
|
33
|
-32
|
77.00
|
|
2025-02-14
|
2
|
26
|
-24
|
71.40
|
|
2025-02-11
|
0
|
25
|
-25
|
67.50
|
|
2025-02-06
|
0
|
15
|
-15
|
66.80
|
|
2025-02-05
|
0
|
5
|
-5
|
65.30
|
|
2025-02-04
|
0
|
5
|
-5
|
65.00
|
|
2025-02-03
|
0
|
6
|
-6
|
68.40
|
|
2025-01-09
|
1
|
4
|
-3
|
62.70
|
|
2025-01-06
|
0
|
9
|
-9
|
64.10
|
|
2024-12-18
|
0
|
2
|
-2
|
62.40
|
|
2024-09-23
|
1
|
10
|
-9
|
69.20
|
|
2024-09-19
|
0
|
5
|
-5
|
70.00
|
|
2024-09-18
|
0
|
2
|
-2
|
67.80
|
|
2024-09-09
|
0
|
6
|
-6
|
71.40
|
|
2024-08-23
|
0
|
5
|
-5
|
59.90
|
|
2024-08-19
|
0
|
3
|
-3
|
53.80
|
|
2024-08-16
|
0
|
2
|
-2
|
52.00
|
|
2024-08-15
|
4
|
0
|
4
|
51.70
|
|
2024-08-09
|
0
|
4
|
-4
|
50.90
|
|
2024-08-08
|
4
|
0
|
4
|
49.50
|
|
2024-07-22
|
1
|
43
|
-42
|
62.20
|
|
2024-07-19
|
29
|
0
|
29
|
69.10
|
|
2024-07-18
|
13
|
0
|
13
|
68.80
|
|
2024-07-17
|
23
|
0
|
23
|
69.10
|
|
2024-07-09
|
14
|
1
|
13
|
68.00
|
|
2024-07-08
|
17
|
1
|
16
|
67.90
|
|
2024-07-01
|
32
|
0
|
32
|
50.20
|
|
2024-06-28
|
3
|
0
|
3
|
45.65
|
| 合計 | 366 | 1138 | -772 | |
