| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
269.00
|
|
2026-06-02
|
0
|
0
|
0
|
268.50
|
|
2026-06-01
|
0
|
0
|
0
|
267.00
|
|
2026-05-29
|
5
|
0
|
5
|
270.50
|
|
2026-05-28
|
0
|
0
|
0
|
271.50
|
|
2026-05-22
|
5
|
2
|
3
|
273.00
|
|
2026-05-21
|
4
|
4
|
0
|
272.00
|
|
2026-05-20
|
0
|
0
|
0
|
269.50
|
|
2026-05-19
|
0
|
0
|
0
|
|
|
2026-05-18
|
5
|
0
|
5
|
272.00
|
|
2026-05-15
|
11
|
0
|
11
|
270.00
|
|
2026-05-14
|
2
|
0
|
2
|
270.00
|
|
2026-05-13
|
0
|
0
|
0
|
271.00
|
|
2026-05-12
|
0
|
0
|
0
|
|
|
2026-05-11
|
0
|
0
|
0
|
272.50
|
|
2026-05-08
|
0
|
0
|
0
|
270.00
|
|
2026-05-07
|
0
|
0
|
0
|
275.00
|
|
2026-05-06
|
0
|
2
|
-2
|
273.50
|
|
2026-05-05
|
0
|
2
|
-2
|
271.00
|
|
2026-05-04
|
0
|
2
|
-2
|
268.50
|
|
2026-04-30
|
0
|
0
|
0
|
263.00
|
|
2026-04-28
|
0
|
0
|
0
|
253.50
|
|
2026-04-27
|
0
|
0
|
0
|
253.00
|
|
2026-04-23
|
0
|
0
|
0
|
251.50
|
|
2026-04-21
|
0
|
2
|
-2
|
250.00
|
|
2026-04-20
|
0
|
2
|
-2
|
252.00
|
|
2026-04-17
|
0
|
0
|
0
|
252.00
|
|
2026-04-16
|
0
|
3
|
-3
|
251.50
|
|
2026-04-15
|
2
|
0
|
2
|
250.00
|
|
2026-04-14
|
0
|
6
|
-6
|
245.00
|
|
2026-04-13
|
0
|
4
|
-4
|
241.50
|
|
2026-04-10
|
0
|
0
|
0
|
240.00
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
239.50
|
|
2026-04-02
|
0
|
0
|
0
|
236.00
|
|
2026-03-31
|
4
|
0
|
4
|
233.50
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-03-19
|
2
|
0
|
2
|
241.00
|
|
2026-03-18
|
0
|
2
|
-2
|
241.00
|
|
2026-03-17
|
8
|
3
|
5
|
240.00
|
|
2026-03-16
|
3
|
0
|
3
|
240.00
|
|
2026-03-12
|
0
|
0
|
0
|
227.50
|
|
2026-03-09
|
2
|
0
|
2
|
225.00
|
|
2026-03-04
|
2
|
0
|
2
|
224.50
|
|
2026-03-03
|
4
|
0
|
4
|
227.50
|
|
2026-03-02
|
3
|
0
|
3
|
228.00
|
|
2026-02-26
|
5
|
0
|
5
|
228.00
|
|
2026-02-23
|
3
|
0
|
3
|
230.00
|
|
2026-01-19
|
0
|
0
|
0
|
230.50
|
|
2025-12-29
|
0
|
0
|
0
|
228.50
|
|
2025-12-19
|
0
|
0
|
0
|
227.00
|
|
2025-12-18
|
0
|
0
|
0
|
227.00
|
|
2025-09-15
|
0
|
1
|
-1
|
234.50
|
|
2025-08-26
|
2
|
0
|
2
|
226.00
|
|
2025-08-25
|
1
|
0
|
1
|
225.00
|
|
2025-07-29
|
1
|
0
|
1
|
229.00
|
|
2025-07-28
|
1
|
0
|
1
|
229.00
|
|
2025-06-20
|
0
|
1
|
-1
|
229.00
|
|
2025-06-19
|
0
|
0
|
0
|
230.00
|
|
2025-06-16
|
0
|
2
|
-2
|
236.00
|
|
2025-06-13
|
0
|
2
|
-2
|
234.00
|
|
2025-06-12
|
0
|
2
|
-2
|
232.50
|
|
2025-06-05
|
1
|
0
|
1
|
239.50
|
|
2025-05-14
|
0
|
2
|
-2
|
245.00
|
|
2024-06-21
|
0
|
5
|
-5
|
238.00
|
|
2024-06-19
|
0
|
2
|
-2
|
236.50
|
|
2024-06-18
|
0
|
2
|
-2
|
239.50
|
|
2024-06-17
|
0
|
2
|
-2
|
234.50
|
|
2024-06-13
|
5
|
0
|
5
|
230.00
|
|
2024-06-12
|
0
|
3
|
-3
|
233.00
|
| 合計 | 88 | 58 | 30 | |
