| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
27.55
|
|
2026-06-03
|
0
|
30
|
-30
|
27.80
|
|
2026-06-01
|
0
|
54
|
-54
|
28.20
|
|
2026-05-29
|
0
|
15
|
-15
|
28.00
|
|
2026-05-28
|
0
|
30
|
-30
|
27.80
|
|
2026-03-17
|
6
|
0
|
6
|
28.55
|
|
2026-03-09
|
0
|
2
|
-2
|
29.90
|
|
2026-02-23
|
2
|
0
|
2
|
30.75
|
|
2025-12-16
|
0
|
5
|
-5
|
30.60
|
|
2025-12-15
|
0
|
6
|
-6
|
30.80
|
|
2025-12-11
|
0
|
2
|
-2
|
31.30
|
|
2025-12-09
|
0
|
9
|
-9
|
31.20
|
|
2025-12-01
|
0
|
11
|
-11
|
32.90
|
|
2025-11-28
|
0
|
6
|
-6
|
33.30
|
|
2025-11-25
|
0
|
4
|
-4
|
29.85
|
|
2025-11-19
|
0
|
5
|
-5
|
32.70
|
|
2025-11-12
|
0
|
4
|
-4
|
34.80
|
|
2025-11-11
|
0
|
3
|
-3
|
34.65
|
|
2025-11-10
|
0
|
6
|
-6
|
35.25
|
|
2025-11-03
|
0
|
1
|
-1
|
36.05
|
|
2025-10-29
|
0
|
10
|
-10
|
37.30
|
|
2025-10-16
|
9
|
0
|
9
|
37.95
|
|
2025-10-15
|
10
|
1
|
9
|
37.50
|
|
2025-10-13
|
6
|
0
|
6
|
37.30
|
|
2025-10-09
|
15
|
0
|
15
|
38.50
|
|
2025-10-08
|
0
|
3
|
-3
|
38.95
|
|
2025-10-07
|
0
|
1
|
-1
|
38.95
|
|
2025-10-02
|
0
|
2
|
-2
|
38.15
|
|
2025-10-01
|
0
|
1
|
-1
|
38.15
|
|
2025-09-30
|
0
|
9
|
-9
|
37.80
|
|
2025-09-23
|
0
|
5
|
-5
|
39.35
|
|
2025-09-19
|
22
|
2
|
20
|
40.10
|
|
2025-09-18
|
12
|
0
|
12
|
41.80
|
|
2025-09-15
|
11
|
1
|
10
|
40.55
|
|
2025-09-12
|
7
|
0
|
7
|
39.65
|
|
2025-09-11
|
8
|
0
|
8
|
39.65
|
|
2025-09-10
|
0
|
2
|
-2
|
39.50
|
|
2025-09-08
|
0
|
3
|
-3
|
39.40
|
|
2025-09-05
|
0
|
2
|
-2
|
39.60
|
|
2025-09-04
|
0
|
10
|
-10
|
40.00
|
|
2025-09-03
|
0
|
7
|
-7
|
40.40
|
|
2025-08-29
|
0
|
7
|
-7
|
44.45
|
|
2025-08-26
|
19
|
0
|
19
|
41.80
|
|
2025-08-25
|
31
|
0
|
31
|
42.15
|
|
2025-08-22
|
0
|
9
|
-9
|
38.90
|
|
2025-08-19
|
6
|
12
|
-6
|
41.80
|
|
2025-08-15
|
15
|
0
|
15
|
42.70
|
|
2025-08-14
|
29
|
0
|
29
|
42.70
|
|
2025-08-04
|
0
|
6
|
-6
|
48.95
|
|
2025-07-25
|
5
|
0
|
5
|
48.80
|
|
2025-07-24
|
89
|
0
|
89
|
48.30
|
|
2025-07-22
|
32
|
0
|
32
|
43.25
|
|
2025-07-21
|
20
|
0
|
20
|
43.20
|
|
2025-07-18
|
84
|
3
|
81
|
43.15
|
|
2025-07-17
|
50
|
0
|
50
|
43.25
|
|
2025-07-16
|
7
|
1
|
6
|
42.90
|
|
2025-07-15
|
50
|
0
|
50
|
42.50
|
|
2025-07-14
|
50
|
7
|
43
|
42.05
|
|
2025-07-11
|
18
|
4
|
14
|
42.00
|
|
2025-06-27
|
0
|
2
|
-2
|
34.95
|
|
2025-06-25
|
0
|
14
|
-14
|
34.65
|
|
2025-06-24
|
0
|
5
|
-5
|
35.10
|
| 合計 | 613 | 352 | 261 | |
