| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
9
|
128
|
337.50
|
|
2026-05-29
|
64
|
15
|
49
|
327.00
|
|
2026-05-28
|
22
|
95
|
-73
|
334.50
|
|
2026-05-27
|
6
|
42
|
-36
|
308.00
|
|
2026-05-26
|
22
|
122
|
-100
|
311.00
|
|
2026-05-25
|
220
|
97
|
123
|
311.50
|
|
2026-05-22
|
40
|
109
|
-69
|
294.00
|
|
2026-05-20
|
42
|
111
|
-69
|
258.50
|
|
2026-05-19
|
246
|
62
|
184
|
262.00
|
|
2026-05-18
|
276
|
106
|
170
|
278.50
|
|
2026-05-14
|
48
|
192
|
-144
|
261.50
|
|
2026-04-29
|
227
|
18
|
209
|
246.00
|
|
2026-04-23
|
106
|
227
|
-121
|
220.00
|
|
2026-04-17
|
48
|
22
|
26
|
187.00
|
|
2026-04-14
|
76
|
5
|
71
|
191.50
|
|
2026-04-13
|
127
|
43
|
84
|
196.50
|
|
2026-04-10
|
100
|
39
|
61
|
199.00
|
|
2026-03-30
|
62
|
24
|
38
|
188.50
|
|
2026-03-16
|
86
|
27
|
59
|
186.00
|
|
2026-02-25
|
3
|
28
|
-25
|
183.00
|
|
2026-02-23
|
3
|
47
|
-44
|
176.00
|
|
2026-02-06
|
16
|
2
|
14
|
163.00
|
|
2026-02-05
|
17
|
2
|
15
|
164.00
|
|
2026-01-09
|
29
|
1
|
28
|
189.50
|
|
2025-12-01
|
30
|
1
|
29
|
156.50
|
|
2025-11-07
|
19
|
168
|
-149
|
163.00
|
|
2025-11-04
|
57
|
4
|
53
|
171.00
|
|
2025-11-03
|
61
|
7
|
54
|
176.00
|
|
2025-10-30
|
2
|
55
|
-53
|
170.00
|
|
2025-10-28
|
34
|
8
|
26
|
170.00
|
|
2025-10-27
|
49
|
2
|
47
|
172.00
|
|
2025-10-13
|
43
|
13
|
30
|
168.00
|
|
2025-09-19
|
27
|
41
|
-14
|
173.50
|
|
2025-08-14
|
223
|
2
|
221
|
144.50
|
|
2025-08-13
|
70
|
12
|
58
|
145.00
|
|
2025-08-12
|
13
|
103
|
-90
|
149.50
|
|
2025-08-11
|
37
|
99
|
-62
|
149.50
|
|
2025-08-06
|
104
|
34
|
70
|
164.50
|
|
2025-08-05
|
95
|
192
|
-97
|
164.00
|
|
2025-07-21
|
6
|
25
|
-19
|
137.00
|
|
2025-07-10
|
17
|
3
|
14
|
131.50
|
|
2025-06-04
|
5
|
35
|
-30
|
135.50
|
|
2025-05-22
|
266
|
18
|
248
|
143.50
|
|
2025-05-21
|
50
|
92
|
-42
|
142.00
|
|
2025-05-19
|
22
|
8
|
14
|
137.00
|
|
2025-05-16
|
45
|
11
|
34
|
137.50
|
|
2025-04-08
|
14
|
0
|
14
|
101.00
|
|
2025-03-27
|
55
|
10
|
45
|
132.50
|
|
2025-03-17
|
28
|
7
|
21
|
138.50
|
|
2025-03-07
|
21
|
63
|
-42
|
145.50
|
|
2025-03-05
|
33
|
231
|
-198
|
150.50
|
|
2025-03-04
|
55
|
204
|
-149
|
149.50
|
|
2025-03-03
|
102
|
145
|
-43
|
151.50
|
|
2025-02-04
|
115
|
8
|
107
|
116.50
|
|
2025-02-03
|
62
|
11
|
51
|
122.50
|
|
2024-12-12
|
4
|
27
|
-23
|
129.50
|
|
2024-12-06
|
55
|
12
|
43
|
134.00
|
|
2024-11-29
|
55
|
5
|
50
|
132.50
|
|
2024-11-22
|
20
|
48
|
-28
|
132.00
|
|
2024-11-12
|
61
|
144
|
-83
|
137.50
|
|
2024-11-11
|
124
|
31
|
93
|
146.00
|
|
2024-11-05
|
156
|
46
|
110
|
135.50
|
|
2024-10-29
|
42
|
11
|
31
|
122.50
|
|
2024-10-18
|
255
|
138
|
117
|
134.50
|
|
2024-10-16
|
55
|
22
|
33
|
137.00
|
|
2024-10-07
|
56
|
136
|
-80
|
132.50
|
|
2024-09-24
|
7
|
48
|
-41
|
124.50
|
|
2024-09-23
|
67
|
9
|
58
|
126.00
|
|
2024-09-20
|
18
|
92
|
-74
|
128.50
|
|
2024-09-12
|
70
|
17
|
53
|
119.00
|
|
2024-09-03
|
66
|
16
|
50
|
128.00
|
|
2024-08-22
|
131
|
56
|
75
|
127.50
|
|
2024-08-09
|
44
|
147
|
-103
|
113.00
|
|
2024-08-07
|
9
|
58
|
-49
|
106.50
|
|
2024-08-06
|
277
|
150
|
127
|
96.90
|
|
2024-07-23
|
141
|
87
|
54
|
114.50
|
|
2024-07-10
|
23
|
112
|
-89
|
123.00
|
|
2024-07-03
|
15
|
123
|
-108
|
|
|
2024-06-18
|
290
|
175
|
115
|
84.90
|
|
2024-06-11
|
231
|
10
|
221
|
64.10
|
|
2024-06-07
|
77
|
6
|
71
|
64.20
|
| 合計 | 6132 | 4783 | 1349 | |
