點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

惠普 (8424) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.8% (5/18 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
72.90
2026-05-22
0
0
0
73.00
2026-05-21
0
4
-4
73.00
2026-05-20
1
3
-2
73.20
2026-05-19
0
3
-3
73.20
2026-05-18
0
3
-3
73.20
2026-05-14
0
3
-3
73.00
2026-05-08
4
0
4
74.10
2026-05-07
1
0
1
74.20
2026-05-06
6
0
6
74.20
2026-05-04
1
0
1
74.30
2026-04-27
1
0
1
74.40
2026-04-23
3
0
3
74.30
2026-04-22
1
0
1
74.30
2026-04-16
2
0
2
74.30
2026-04-15
0
2
-2
74.20
2026-04-14
0
2
-2
74.50
2026-04-13
0
5
-5
74.20
2026-04-08
0
2
-2
74.50
2026-04-07
0
4
-4
74.40
2026-03-30
0
4
-4
74.30
2026-03-26
0
2
-2
74.50
2026-03-17
0
2
-2
74.80
2026-03-11
0
2
-2
75.30
2026-03-02
0
1
-1
76.30
2026-01-23
0
5
-5
73.20
2026-01-22
0
5
-5
73.40
2026-01-13
0
10
-10
73.40
2025-12-17
1
0
1
73.30
2025-12-16
1
0
1
73.30
2025-12-01
0
0
0
74.80
2025-10-03
2
0
2
73.50
2025-08-18
16
0
16
73.20
2025-08-05
0
0
0
73.50
2025-08-04
0
1
-1
73.00
2025-08-01
0
0
0
73.00
2025-06-24
0
1
-1
72.70
2025-06-12
0
8
-8
76.20
2025-06-09
0
1
-1
74.70
2025-06-04
3
0
3
74.40
2025-05-19
2
0
2
72.60
2025-05-14
10
0
10
72.80
2025-04-21
0
0
0
69.90
2025-03-04
3
1
2
71.70
2025-01-15
0
0
0
67.70
2024-12-18
0
0
0
68.30
2024-12-16
0
0
0
68.20
2024-12-05
0
0
0
68.30
2024-11-13
0
0
0
68.90
2024-11-04
0
0
0
68.30
2024-08-28
0
1
-1
70.10
2024-08-14
0
7
-7
70.30
2024-08-12
0
3
-3
69.90
2024-07-18
0
0
0
70.30
2024-06-18
1
0
1
69.40
2024-06-13
0
2
-2
70.30
2024-06-11
0
7
-7
73.80
2024-06-07
0
1
-1
72.90
合計 59 97 -38