| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.70
|
|
2026-05-21
|
2
|
1
|
1
|
15.90
|
|
2026-05-08
|
1
|
0
|
1
|
16.00
|
|
2026-05-07
|
3
|
0
|
3
|
16.25
|
|
2026-05-05
|
1
|
1
|
0
|
16.65
|
|
2026-05-04
|
1
|
0
|
1
|
16.20
|
|
2026-04-29
|
0
|
3
|
-3
|
16.75
|
|
2026-04-27
|
1
|
0
|
1
|
16.60
|
|
2026-04-22
|
2
|
0
|
2
|
17.00
|
|
2026-04-15
|
0
|
1
|
-1
|
17.50
|
|
2026-04-14
|
2
|
0
|
2
|
17.55
|
|
2026-04-13
|
6
|
2
|
4
|
17.90
|
|
2026-04-10
|
0
|
1
|
-1
|
17.20
|
|
2026-04-09
|
4
|
1
|
3
|
17.05
|
|
2026-03-23
|
0
|
6
|
-6
|
18.10
|
|
2026-03-19
|
0
|
2
|
-2
|
17.20
|
|
2026-03-02
|
0
|
1
|
-1
|
17.10
|
|
2026-02-11
|
0
|
2
|
-2
|
17.00
|
|
2026-01-28
|
2
|
0
|
2
|
17.00
|
|
2026-01-26
|
0
|
2
|
-2
|
17.10
|
|
2026-01-20
|
0
|
1
|
-1
|
17.00
|
|
2026-01-19
|
2
|
3
|
-1
|
17.00
|
|
2026-01-15
|
4
|
0
|
4
|
17.20
|
|
2026-01-14
|
0
|
4
|
-4
|
17.25
|
|
2026-01-12
|
2
|
0
|
2
|
16.80
|
|
2026-01-02
|
4
|
0
|
4
|
17.05
|
|
2025-12-31
|
0
|
2
|
-2
|
17.25
|
|
2025-12-29
|
0
|
2
|
-2
|
17.30
|
|
2025-12-12
|
0
|
1
|
-1
|
17.20
|
|
2025-12-11
|
2
|
0
|
2
|
17.00
|
|
2025-12-04
|
0
|
1
|
-1
|
17.45
|
|
2025-11-26
|
0
|
2
|
-2
|
17.25
|
|
2025-11-20
|
0
|
0
|
0
|
17.20
|
|
2025-11-19
|
0
|
0
|
0
|
17.00
|
|
2025-11-18
|
1
|
0
|
1
|
16.95
|
|
2025-11-12
|
0
|
2
|
-2
|
17.10
|
|
2025-09-09
|
3
|
1
|
2
|
17.65
|
|
2025-09-05
|
2
|
0
|
2
|
18.00
|
|
2025-09-03
|
2
|
0
|
2
|
18.10
|
|
2025-09-01
|
1
|
0
|
1
|
18.50
|
|
2025-08-29
|
2
|
1
|
1
|
18.55
|
|
2025-08-21
|
1
|
2
|
-1
|
19.80
|
|
2025-08-19
|
2
|
4
|
-2
|
20.00
|
|
2025-08-18
|
3
|
4
|
-1
|
18.90
|
|
2025-08-14
|
0
|
1
|
-1
|
19.00
|
|
2025-08-12
|
5
|
3
|
2
|
18.90
|
|
2025-08-07
|
2
|
0
|
2
|
18.90
|
|
2025-08-05
|
3
|
0
|
3
|
18.85
|
|
2025-07-25
|
1
|
3
|
-2
|
19.35
|
|
2025-07-23
|
0
|
0
|
0
|
19.20
|
|
2025-07-14
|
1
|
0
|
1
|
18.85
|
|
2025-07-08
|
1
|
0
|
1
|
19.40
|
|
2025-06-30
|
3
|
2
|
1
|
19.85
|
|
2025-06-27
|
0
|
8
|
-8
|
20.20
|
|
2025-06-09
|
0
|
1
|
-1
|
18.80
|
|
2025-06-02
|
1
|
0
|
1
|
19.70
|
|
2025-05-28
|
1
|
0
|
1
|
20.10
|
|
2025-05-23
|
1
|
0
|
1
|
20.70
|
|
2025-05-22
|
0
|
2
|
-2
|
20.65
|
|
2025-05-13
|
2
|
0
|
2
|
20.45
|
|
2025-05-12
|
2
|
0
|
2
|
20.60
|
|
2025-04-28
|
0
|
1
|
-1
|
17.90
|
|
2025-04-24
|
0
|
1
|
-1
|
17.75
|
|
2025-04-23
|
2
|
3
|
-1
|
17.60
|
|
2025-04-18
|
3
|
0
|
3
|
17.55
|
|
2025-04-16
|
3
|
0
|
3
|
17.50
|
|
2025-04-10
|
0
|
2
|
-2
|
18.10
|
|
2025-03-21
|
1
|
0
|
1
|
22.85
|
|
2025-03-17
|
0
|
1
|
-1
|
22.70
|
|
2025-03-14
|
1
|
0
|
1
|
22.80
|
|
2025-03-07
|
1
|
0
|
1
|
23.00
|
|
2025-03-06
|
1
|
0
|
1
|
22.90
|
|
2025-03-05
|
1
|
0
|
1
|
23.20
|
|
2025-03-04
|
0
|
3
|
-3
|
23.65
|
|
2025-03-03
|
2
|
0
|
2
|
23.00
|
|
2025-02-24
|
0
|
1
|
-1
|
23.70
|
|
2025-02-19
|
0
|
1
|
-1
|
23.70
|
|
2025-01-13
|
2
|
0
|
2
|
23.25
|
|
2024-12-26
|
0
|
2
|
-2
|
24.20
|
|
2024-12-06
|
0
|
2
|
-2
|
23.30
|
|
2024-12-05
|
2
|
0
|
2
|
23.30
|
|
2024-11-19
|
2
|
0
|
2
|
24.10
|
|
2024-10-21
|
0
|
1
|
-1
|
25.25
|
|
2024-10-16
|
1
|
0
|
1
|
25.20
|
|
2024-09-24
|
0
|
5
|
-5
|
24.00
|
|
2024-09-12
|
1
|
0
|
1
|
23.40
|
|
2024-09-11
|
0
|
0
|
0
|
23.35
|
|
2024-09-09
|
2
|
1
|
1
|
23.35
|
|
2024-09-05
|
0
|
1
|
-1
|
23.60
|
|
2024-09-04
|
1
|
0
|
1
|
23.25
|
|
2024-08-26
|
2
|
0
|
2
|
24.05
|
|
2024-08-22
|
1
|
0
|
1
|
24.00
|
|
2024-08-15
|
0
|
6
|
-6
|
23.85
|
|
2024-08-09
|
1
|
0
|
1
|
23.40
|
|
2024-08-07
|
3
|
0
|
3
|
23.10
|
|
2024-08-01
|
1
|
2
|
-1
|
25.40
|
|
2024-07-31
|
4
|
2
|
2
|
25.10
|
|
2024-07-30
|
1
|
0
|
1
|
24.95
|
|
2024-07-18
|
1
|
0
|
1
|
27.10
|
|
2024-07-11
|
5
|
1
|
4
|
29.15
|
|
2024-06-27
|
0
|
2
|
-2
|
23.75
|
|
2024-06-26
|
0
|
3
|
-3
|
23.65
|
|
2024-06-21
|
1
|
0
|
1
|
23.65
|
|
2024-06-19
|
1
|
0
|
1
|
23.55
|
|
2024-06-18
|
1
|
0
|
1
|
23.55
|
|
2024-06-17
|
2
|
1
|
1
|
23.65
|
|
2024-06-14
|
2
|
1
|
1
|
23.90
|
|
2024-06-13
|
0
|
2
|
-2
|
23.85
|
|
2024-06-11
|
0
|
2
|
-2
|
23.90
|
|
2024-06-07
|
0
|
4
|
-4
|
23.75
|
| 合計 | 132 | 124 | 8 | |
