點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大田 (8924) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
57.90
2026-06-04
1
10
-9
58.20
2026-06-02
2
10
-8
59.00
2026-05-28
1
5
-4
63.60
2026-05-22
0
6
-6
64.20
2026-05-04
2
0
2
68.90
2026-04-08
0
4
-4
67.30
2026-04-01
4
1
3
67.30
2026-03-26
0
1
-1
68.00
2026-03-24
2
0
2
67.50
2026-03-16
0
2
-2
68.60
2026-03-04
6
0
6
68.00
2026-03-03
0
2
-2
69.50
2026-02-25
0
3
-3
69.30
2026-02-06
0
5
-5
71.00
2026-02-05
3
0
3
71.40
2026-02-04
0
6
-6
71.90
2026-01-26
2
5
-3
73.20
2026-01-13
0
5
-5
71.90
2026-01-02
0
20
-20
71.70
2025-12-17
2
0
2
72.20
2025-11-13
0
1
-1
73.00
2025-11-07
0
1
-1
72.50
2025-10-21
0
4
-4
69.50
2025-10-17
0
1
-1
70.30
2025-10-14
1
0
1
70.60
2025-10-07
5
0
5
70.50
2025-09-23
0
2
-2
67.20
2025-09-15
0
5
-5
67.10
2025-08-26
1
0
1
59.00
2025-08-20
2
0
2
59.20
2025-08-13
2
0
2
56.80
2025-07-28
0
22
-22
53.90
2025-07-21
0
1
-1
53.90
2025-07-18
0
1
-1
53.90
2025-07-16
0
1
-1
53.90
2025-07-14
1
0
1
54.60
2025-06-27
0
1
-1
58.50
2025-06-26
0
2
-2
58.70
2025-06-02
1
8
-7
67.40
2025-05-22
3
0
3
68.90
2025-04-22
3
0
3
61.30
2025-03-07
0
6
-6
74.40
2025-01-03
3
0
3
73.00
2024-12-30
7
1
6
73.60
2024-12-26
6
0
6
75.60
2024-12-23
3
0
3
76.60
2024-11-28
1
0
1
79.50
2024-11-08
0
6
-6
82.10
2024-11-07
0
3
-3
82.20
2024-10-25
3
0
3
83.50
2024-10-21
0
1
-1
83.30
2024-10-11
2
0
2
82.60
2024-08-23
2
0
2
89.40
2024-08-22
2
0
2
89.80
2024-08-07
5
0
5
88.90
2024-06-24
0
30
-30
89.70
2024-06-18
0
2
-2
91.70
2024-06-07
5
0
5
90.00
2024-06-06
8
0
8
88.60
合計 91 187 -96