| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
14.20
|
|
2026-06-03
|
16
|
5
|
11
|
14.25
|
|
2026-06-02
|
10
|
1
|
9
|
14.15
|
|
2026-06-01
|
0
|
15
|
-15
|
14.15
|
|
2026-05-29
|
15
|
1
|
14
|
14.10
|
|
2026-05-25
|
2
|
24
|
-22
|
14.30
|
|
2026-05-22
|
17
|
0
|
17
|
14.25
|
|
2026-05-21
|
10
|
2
|
8
|
14.30
|
|
2026-05-20
|
8
|
0
|
8
|
14.25
|
|
2026-05-19
|
10
|
0
|
10
|
14.35
|
|
2026-05-15
|
9
|
0
|
9
|
14.00
|
|
2026-05-13
|
0
|
11
|
-11
|
14.20
|
|
2026-05-12
|
12
|
0
|
12
|
14.20
|
|
2026-04-29
|
2
|
12
|
-10
|
14.40
|
|
2026-04-28
|
0
|
17
|
-17
|
14.15
|
|
2026-04-24
|
7
|
1
|
6
|
14.25
|
|
2026-04-08
|
0
|
17
|
-17
|
15.50
|
|
2026-04-07
|
9
|
0
|
9
|
15.45
|
|
2026-04-02
|
0
|
10
|
-10
|
15.65
|
|
2026-04-01
|
18
|
0
|
18
|
15.65
|
|
2026-03-25
|
0
|
30
|
-30
|
15.50
|
|
2026-03-24
|
28
|
0
|
28
|
15.55
|
|
2026-02-26
|
5
|
0
|
5
|
16.55
|
|
2026-02-24
|
14
|
0
|
14
|
16.50
|
|
2026-02-02
|
30
|
91
|
-61
|
17.45
|
|
2026-01-29
|
13
|
80
|
-67
|
18.00
|
|
2026-01-26
|
21
|
1
|
20
|
16.30
|
|
2026-01-20
|
40
|
1
|
39
|
16.25
|
|
2026-01-16
|
17
|
0
|
17
|
16.60
|
|
2026-01-15
|
8
|
0
|
8
|
16.65
|
|
2026-01-08
|
0
|
16
|
-16
|
16.35
|
|
2025-12-30
|
0
|
5
|
-5
|
16.55
|
|
2025-12-29
|
15
|
0
|
15
|
16.60
|
|
2025-12-23
|
4
|
0
|
4
|
16.75
|
|
2025-11-24
|
0
|
11
|
-11
|
16.70
|
|
2025-11-21
|
1
|
8
|
-7
|
16.30
|
|
2025-11-20
|
7
|
1
|
6
|
16.40
|
|
2025-11-06
|
5
|
1
|
4
|
16.95
|
|
2025-11-04
|
11
|
1
|
10
|
16.90
|
|
2025-10-14
|
1
|
6
|
-5
|
16.90
|
|
2025-10-13
|
0
|
5
|
-5
|
16.95
|
|
2025-10-08
|
0
|
10
|
-10
|
17.30
|
|
2025-10-07
|
15
|
2
|
13
|
17.25
|
|
2025-09-03
|
43
|
3
|
40
|
16.80
|
|
2025-09-01
|
2
|
9
|
-7
|
16.65
|
|
2025-08-28
|
0
|
5
|
-5
|
17.25
|
|
2025-08-25
|
0
|
6
|
-6
|
17.25
|
|
2025-08-22
|
0
|
29
|
-29
|
17.35
|
|
2025-08-19
|
5
|
0
|
5
|
17.20
|
|
2025-08-18
|
20
|
1
|
19
|
17.30
|
|
2025-08-12
|
5
|
0
|
5
|
17.45
|
|
2025-08-11
|
10
|
0
|
10
|
17.30
|
|
2025-07-22
|
17
|
3
|
14
|
16.75
|
|
2025-07-21
|
2
|
13
|
-11
|
17.10
|
|
2025-07-10
|
0
|
20
|
-20
|
17.70
|
|
2025-07-09
|
0
|
4
|
-4
|
17.65
|
|
2025-07-03
|
10
|
0
|
10
|
18.10
|
|
2025-06-30
|
5
|
0
|
5
|
17.80
|
|
2025-06-27
|
11
|
0
|
11
|
17.75
|
|
2025-06-24
|
10
|
0
|
10
|
17.20
|
|
2025-04-30
|
2
|
32
|
-30
|
17.35
|
|
2025-04-23
|
0
|
76
|
-76
|
15.45
|
|
2025-04-22
|
0
|
12
|
-12
|
15.00
|
|
2025-04-11
|
21
|
0
|
21
|
15.15
|
|
2025-04-10
|
0
|
11
|
-11
|
14.75
|
|
2025-03-18
|
30
|
0
|
30
|
18.55
|
|
2025-03-13
|
0
|
8
|
-8
|
18.50
|
|
2025-03-06
|
7
|
0
|
7
|
19.00
|
|
2025-01-14
|
4
|
51
|
-47
|
20.40
|
|
2025-01-09
|
156
|
55
|
101
|
22.10
|
|
2024-12-23
|
0
|
4
|
-4
|
17.35
|
|
2024-12-09
|
3
|
0
|
3
|
18.10
|
|
2024-12-05
|
6
|
1
|
5
|
18.00
|
|
2024-11-29
|
0
|
2
|
-2
|
17.90
|
|
2024-11-26
|
7
|
1
|
6
|
18.40
|
|
2024-11-19
|
11
|
0
|
11
|
18.35
|
|
2024-10-30
|
12
|
0
|
12
|
19.10
|
|
2024-10-25
|
0
|
3
|
-3
|
19.30
|
|
2024-10-23
|
0
|
28
|
-28
|
19.50
|
|
2024-10-22
|
0
|
5
|
-5
|
19.30
|
|
2024-10-01
|
22
|
0
|
22
|
19.95
|
|
2024-09-23
|
10
|
0
|
10
|
19.60
|
|
2024-09-19
|
0
|
2
|
-2
|
19.70
|
|
2024-08-27
|
0
|
22
|
-22
|
20.40
|
|
2024-08-16
|
12
|
0
|
12
|
20.10
|
|
2024-08-07
|
10
|
3
|
7
|
19.30
|
|
2024-08-06
|
2
|
17
|
-15
|
18.60
|
|
2024-07-04
|
0
|
15
|
-15
|
22.75
|
|
2024-07-03
|
21
|
2
|
19
|
|
|
2024-06-13
|
0
|
57
|
-57
|
22.95
|
| 合計 | 871 | 885 | -14 | |
