| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
21
|
59
|
-38
|
213.50
|
|
2026-06-10
|
20
|
88
|
-68
|
218.50
|
|
2026-06-08
|
13
|
111
|
-98
|
217.00
|
|
2026-05-19
|
2
|
58
|
-56
|
179.00
|
|
2026-05-14
|
64
|
93
|
-29
|
195.00
|
|
2026-04-30
|
23
|
51
|
-28
|
219.00
|
|
2026-04-29
|
9
|
33
|
-24
|
208.00
|
|
2026-04-23
|
115
|
72
|
43
|
191.50
|
|
2026-04-22
|
59
|
14
|
45
|
206.00
|
|
2026-04-13
|
33
|
10
|
23
|
148.50
|
|
2026-04-02
|
10
|
137
|
-127
|
129.50
|
|
2026-04-01
|
158
|
10
|
148
|
130.00
|
|
2026-03-23
|
332
|
430
|
-98
|
118.00
|
|
2026-03-19
|
219
|
52
|
167
|
112.00
|
|
2026-03-16
|
27
|
6
|
21
|
100.50
|
|
2026-03-13
|
7
|
25
|
-18
|
97.50
|
|
2026-03-12
|
0
|
23
|
-23
|
95.60
|
|
2026-03-11
|
2
|
47
|
-45
|
95.70
|
|
2026-03-10
|
0
|
10
|
-10
|
92.40
|
|
2026-03-09
|
20
|
138
|
-118
|
89.60
|
|
2026-03-06
|
2
|
16
|
-14
|
99.50
|
|
2026-03-05
|
10
|
2
|
8
|
95.30
|
|
2026-03-04
|
22
|
3
|
19
|
92.70
|
|
2026-03-02
|
17
|
71
|
-54
|
99.10
|
|
2026-02-26
|
16
|
63
|
-47
|
102.00
|
|
2026-02-25
|
38
|
28
|
10
|
101.00
|
|
2026-02-23
|
14
|
0
|
14
|
98.20
|
|
2026-02-11
|
83
|
2
|
81
|
94.60
|
|
2026-02-09
|
153
|
3
|
150
|
98.00
|
|
2026-02-02
|
6
|
96
|
-90
|
85.70
|
|
2026-01-30
|
13
|
238
|
-225
|
89.80
|
|
2026-01-29
|
46
|
131
|
-85
|
94.50
|
|
2026-01-28
|
80
|
5
|
75
|
96.50
|
|
2026-01-27
|
43
|
5
|
38
|
97.80
|
|
2026-01-26
|
6
|
23
|
-17
|
100.50
|
|
2026-01-23
|
31
|
5
|
26
|
99.50
|
|
2026-01-22
|
0
|
64
|
-64
|
100.50
|
|
2026-01-20
|
35
|
2
|
33
|
98.50
|
|
2026-01-16
|
67
|
3
|
64
|
98.70
|
|
2026-01-15
|
54
|
5
|
49
|
103.00
|
|
2026-01-13
|
20
|
0
|
20
|
91.80
|
|
2026-01-09
|
1
|
20
|
-19
|
91.00
|
|
2026-01-08
|
18
|
0
|
18
|
88.30
|
|
2026-01-05
|
56
|
1
|
55
|
89.60
|
|
2026-01-02
|
12
|
3
|
9
|
94.20
|
|
2025-12-31
|
0
|
13
|
-13
|
92.60
|
|
2025-12-30
|
67
|
0
|
67
|
91.70
|
|
2025-12-26
|
57
|
14
|
43
|
93.60
|
|
2025-12-24
|
66
|
0
|
66
|
93.00
|
|
2025-12-23
|
22
|
2
|
20
|
93.70
|
|
2025-10-16
|
1
|
7
|
-6
|
90.20
|
|
2025-09-25
|
15
|
2
|
13
|
98.90
|
|
2025-09-22
|
1
|
10
|
-9
|
106.50
|
|
2025-09-15
|
17
|
0
|
17
|
109.00
|
|
2025-09-11
|
13
|
50
|
-37
|
110.50
|
|
2025-09-05
|
36
|
83
|
-47
|
117.50
|
|
2025-09-02
|
20
|
39
|
-19
|
106.00
|
|
2025-08-08
|
0
|
7
|
-7
|
81.00
|
|
2025-08-06
|
24
|
3
|
21
|
82.00
|
|
2025-07-21
|
2
|
0
|
2
|
73.60
|
|
2025-07-14
|
4
|
0
|
4
|
71.20
|
|
2025-06-20
|
0
|
5
|
-5
|
72.20
|
|
2025-06-18
|
0
|
5
|
-5
|
73.90
|
|
2025-06-06
|
6
|
1
|
5
|
74.20
|
|
2025-06-05
|
1
|
18
|
-17
|
74.20
|
|
2025-05-16
|
10
|
0
|
10
|
72.00
|
|
2025-05-14
|
6
|
1
|
5
|
72.50
|
|
2025-05-09
|
0
|
3
|
-3
|
69.40
|
|
2025-04-28
|
0
|
3
|
-3
|
68.50
|
|
2025-04-25
|
0
|
9
|
-9
|
67.30
|
|
2025-04-22
|
0
|
5
|
-5
|
62.80
|
|
2025-04-18
|
2
|
0
|
2
|
65.20
|
|
2025-04-17
|
1
|
9
|
-8
|
64.80
|
|
2025-04-11
|
1
|
9
|
-8
|
61.60
|
|
2025-04-08
|
7
|
40
|
-33
|
61.50
|
|
2025-04-02
|
0
|
31
|
-31
|
75.70
|
|
2025-04-01
|
0
|
5
|
-5
|
74.80
|
|
2025-03-31
|
24
|
4
|
20
|
73.10
|
|
2025-03-28
|
28
|
0
|
28
|
78.80
|
|
2025-03-27
|
15
|
0
|
15
|
81.80
|
|
2025-03-25
|
61
|
1
|
60
|
83.70
|
|
2025-03-24
|
103
|
6
|
97
|
87.00
|
|
2025-02-17
|
1
|
15
|
-14
|
80.50
|
|
2025-01-08
|
1
|
25
|
-24
|
77.50
|
|
2024-12-05
|
0
|
4
|
-4
|
68.00
|
|
2024-10-23
|
1
|
4
|
-3
|
71.80
|
|
2024-09-09
|
0
|
11
|
-11
|
70.10
|
|
2024-09-03
|
2
|
7
|
-5
|
73.70
|
|
2024-09-02
|
12
|
2
|
10
|
72.80
|
|
2024-08-19
|
2
|
0
|
2
|
69.70
|
|
2024-08-14
|
7
|
0
|
7
|
69.60
|
|
2024-08-07
|
0
|
5
|
-5
|
66.90
|
|
2024-07-31
|
0
|
5
|
-5
|
71.90
|
| 合計 | 2613 | 2719 | -106 | |
