| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
1
|
41
|
29.95
|
|
2026-07-20
|
0
|
15
|
-15
|
30.15
|
|
2026-07-16
|
15
|
0
|
15
|
30.25
|
|
2026-07-14
|
15
|
0
|
15
|
29.85
|
|
2026-07-01
|
40
|
2
|
38
|
29.10
|
|
2026-06-30
|
21
|
1
|
20
|
29.35
|
|
2026-06-15
|
0
|
11
|
-11
|
28.95
|
|
2026-05-29
|
0
|
92
|
-92
|
27.95
|
|
2026-05-28
|
1
|
25
|
-24
|
27.90
|
|
2026-05-26
|
1
|
18
|
-17
|
28.25
|
|
2026-05-12
|
3
|
78
|
-75
|
28.80
|
|
2026-04-13
|
12
|
0
|
12
|
30.15
|
|
2026-03-09
|
0
|
23
|
-23
|
29.30
|
|
2026-03-06
|
0
|
10
|
-10
|
29.60
|
|
2026-03-05
|
1
|
6
|
-5
|
29.50
|
|
2026-03-03
|
0
|
20
|
-20
|
29.90
|
|
2026-01-05
|
4
|
20
|
-16
|
30.00
|
|
2025-12-30
|
11
|
0
|
11
|
30.30
|
|
2025-12-29
|
5
|
0
|
5
|
30.55
|
|
2025-12-17
|
5
|
0
|
5
|
30.35
|
|
2025-12-16
|
11
|
0
|
11
|
30.50
|
|
2025-12-01
|
0
|
12
|
-12
|
30.95
|
|
2025-11-06
|
0
|
11
|
-11
|
31.55
|
|
2025-10-28
|
11
|
1
|
10
|
31.25
|
|
2025-10-16
|
0
|
34
|
-34
|
33.75
|
|
2025-10-03
|
6
|
0
|
6
|
30.10
|
|
2025-09-16
|
0
|
20
|
-20
|
30.30
|
|
2025-09-11
|
1
|
10
|
-9
|
30.20
|
|
2025-09-03
|
5
|
0
|
5
|
30.15
|
|
2025-08-29
|
22
|
4
|
18
|
30.15
|
|
2025-08-27
|
0
|
13
|
-13
|
30.25
|
|
2025-08-20
|
29
|
0
|
29
|
30.30
|
|
2025-08-13
|
13
|
0
|
13
|
30.35
|
|
2025-08-11
|
43
|
1
|
42
|
30.85
|
|
2025-08-04
|
5
|
0
|
5
|
31.85
|
|
2025-08-01
|
0
|
6
|
-6
|
31.80
|
|
2025-07-28
|
0
|
14
|
-14
|
32.10
|
|
2025-07-25
|
8
|
0
|
8
|
31.90
|
|
2025-07-14
|
0
|
10
|
-10
|
32.75
|
|
2025-07-02
|
0
|
20
|
-20
|
33.40
|
|
2025-07-01
|
3
|
15
|
-12
|
33.10
|
|
2025-06-23
|
3
|
27
|
-24
|
32.20
|
|
2025-06-19
|
12
|
2
|
10
|
32.65
|
|
2025-06-18
|
2
|
16
|
-14
|
33.25
|
|
2025-06-16
|
5
|
10
|
-5
|
33.25
|
|
2025-06-09
|
13
|
0
|
13
|
33.05
|
|
2025-06-02
|
18
|
0
|
18
|
33.45
|
|
2025-05-28
|
35
|
0
|
35
|
34.35
|
|
2025-05-20
|
3
|
0
|
3
|
35.65
|
|
2025-05-09
|
1
|
23
|
-22
|
38.00
|
|
2025-05-07
|
1
|
85
|
-84
|
37.80
|
|
2025-04-28
|
5
|
0
|
5
|
33.90
|
|
2025-04-22
|
0
|
6
|
-6
|
33.35
|
|
2025-03-21
|
3
|
7
|
-4
|
35.70
|
|
2025-03-10
|
6
|
0
|
6
|
36.60
|
|
2025-02-24
|
0
|
15
|
-15
|
35.60
|
|
2025-02-17
|
0
|
17
|
-17
|
35.60
|
|
2025-02-11
|
9
|
0
|
9
|
34.90
|
|
2025-02-04
|
10
|
0
|
10
|
34.55
|
|
2025-01-22
|
6
|
0
|
6
|
35.00
|
|
2025-01-21
|
4
|
0
|
4
|
35.00
|
|
2025-01-09
|
26
|
0
|
26
|
34.65
|
|
2025-01-08
|
17
|
3
|
14
|
35.40
|
|
2025-01-07
|
12
|
0
|
12
|
35.80
|
|
2025-01-03
|
6
|
0
|
6
|
36.10
|
|
2024-12-20
|
19
|
0
|
19
|
36.50
|
|
2024-11-06
|
0
|
5
|
-5
|
38.00
|
|
2024-10-29
|
7
|
0
|
7
|
37.55
|
|
2024-10-23
|
10
|
0
|
10
|
37.50
|
|
2024-10-11
|
10
|
0
|
10
|
38.15
|
|
2024-10-08
|
11
|
0
|
11
|
38.60
|
|
2024-10-07
|
20
|
2
|
18
|
39.25
|
|
2024-09-27
|
0
|
20
|
-20
|
39.30
|
|
2024-09-18
|
0
|
5
|
-5
|
38.65
|
|
2024-09-06
|
7
|
0
|
7
|
38.35
|
|
2024-09-04
|
14
|
0
|
14
|
37.80
|
|
2024-09-02
|
27
|
0
|
27
|
38.80
|
| 合計 | 655 | 736 | -81 | |
