| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
31.40
|
|
2026-07-20
|
11
|
0
|
11
|
31.00
|
|
2026-07-07
|
4
|
21
|
-17
|
34.35
|
|
2026-07-03
|
15
|
50
|
-35
|
35.10
|
|
2026-07-02
|
3
|
51
|
-48
|
34.90
|
|
2026-06-30
|
1
|
19
|
-18
|
37.10
|
|
2026-06-29
|
1
|
11
|
-10
|
37.00
|
|
2026-06-18
|
22
|
3
|
19
|
38.30
|
|
2026-05-12
|
1
|
15
|
-14
|
36.80
|
|
2026-04-28
|
20
|
1
|
19
|
35.45
|
|
2026-04-17
|
0
|
10
|
-10
|
35.65
|
|
2026-03-24
|
31
|
0
|
31
|
35.35
|
|
2026-03-17
|
19
|
0
|
19
|
35.90
|
|
2026-03-05
|
2
|
27
|
-25
|
34.60
|
|
2026-02-25
|
3
|
20
|
-17
|
35.55
|
|
2026-02-09
|
1
|
10
|
-9
|
35.65
|
|
2026-02-02
|
1
|
20
|
-19
|
35.25
|
|
2026-01-27
|
0
|
11
|
-11
|
37.65
|
|
2025-12-30
|
12
|
0
|
12
|
34.40
|
|
2025-12-29
|
12
|
1
|
11
|
34.90
|
|
2025-12-24
|
13
|
0
|
13
|
34.45
|
|
2025-12-16
|
12
|
0
|
12
|
34.20
|
|
2025-12-10
|
26
|
0
|
26
|
34.20
|
|
2025-11-21
|
20
|
0
|
20
|
34.80
|
|
2025-11-19
|
51
|
0
|
51
|
34.10
|
|
2025-11-11
|
74
|
0
|
74
|
36.05
|
|
2025-11-10
|
64
|
2
|
62
|
35.45
|
|
2025-10-23
|
21
|
6
|
15
|
38.65
|
|
2025-10-21
|
25
|
73
|
-48
|
39.10
|
|
2025-09-25
|
89
|
16
|
73
|
37.75
|
|
2025-08-25
|
0
|
26
|
-26
|
38.05
|
|
2025-08-14
|
1
|
393
|
-392
|
38.15
|
|
2025-08-13
|
2
|
140
|
-138
|
36.85
|
|
2025-08-12
|
2
|
97
|
-95
|
36.75
|
|
2025-08-05
|
0
|
17
|
-17
|
37.10
|
|
2025-07-30
|
30
|
64
|
-34
|
37.25
|
|
2025-07-15
|
1
|
82
|
-81
|
35.60
|
|
2025-07-14
|
7
|
29
|
-22
|
36.00
|
|
2025-07-07
|
19
|
4
|
15
|
36.20
|
|
2025-06-26
|
73
|
8
|
65
|
38.15
|
|
2025-06-23
|
20
|
82
|
-62
|
38.70
|
|
2025-06-17
|
138
|
40
|
98
|
38.55
|
|
2025-06-05
|
13
|
0
|
13
|
33.15
|
|
2025-05-29
|
0
|
3
|
-3
|
33.25
|
|
2025-05-27
|
30
|
0
|
30
|
33.60
|
|
2025-05-26
|
10
|
31
|
-21
|
33.90
|
|
2025-05-23
|
6
|
0
|
6
|
33.55
|
|
2025-05-22
|
0
|
3
|
-3
|
33.75
|
|
2025-05-16
|
24
|
2
|
22
|
33.50
|
|
2025-05-15
|
1
|
17
|
-16
|
33.00
|
|
2025-05-14
|
2
|
8
|
-6
|
32.90
|
|
2025-05-12
|
0
|
21
|
-21
|
32.65
|
|
2025-05-07
|
6
|
0
|
6
|
32.15
|
|
2025-05-05
|
30
|
1
|
29
|
31.65
|
|
2025-05-02
|
13
|
1
|
12
|
32.10
|
|
2025-03-28
|
1
|
36
|
-35
|
34.40
|
|
2025-03-17
|
0
|
16
|
-16
|
34.55
|
|
2025-03-14
|
22
|
32
|
-10
|
34.55
|
|
2025-03-13
|
0
|
50
|
-50
|
34.05
|
|
2025-03-10
|
0
|
16
|
-16
|
34.70
|
|
2025-03-06
|
38
|
30
|
8
|
34.60
|
|
2025-03-05
|
1
|
20
|
-19
|
34.70
|
|
2025-03-03
|
0
|
20
|
-20
|
34.05
|
|
2025-02-25
|
8
|
0
|
8
|
34.45
|
|
2025-02-24
|
21
|
5
|
16
|
34.35
|
|
2025-02-18
|
15
|
4
|
11
|
33.50
|
|
2025-02-17
|
25
|
2
|
23
|
33.25
|
|
2025-02-14
|
31
|
2
|
29
|
33.25
|
|
2025-02-04
|
0
|
14
|
-14
|
30.70
|
|
2025-01-14
|
13
|
0
|
13
|
30.95
|
|
2025-01-09
|
2
|
15
|
-13
|
31.35
|
|
2025-01-03
|
1
|
20
|
-19
|
33.75
|
|
2024-12-31
|
15
|
0
|
15
|
33.90
|
|
2024-12-19
|
1
|
20
|
-19
|
33.80
|
|
2024-12-17
|
5
|
18
|
-13
|
34.20
|
|
2024-12-12
|
13
|
0
|
13
|
35.20
|
|
2024-12-09
|
3
|
18
|
-15
|
36.25
|
|
2024-12-06
|
18
|
46
|
-28
|
36.05
|
|
2024-11-21
|
16
|
0
|
16
|
34.15
|
|
2024-11-19
|
0
|
9
|
-9
|
33.80
|
|
2024-11-18
|
0
|
10
|
-10
|
33.45
|
|
2024-11-11
|
15
|
31
|
-16
|
34.95
|
|
2024-11-07
|
0
|
21
|
-21
|
35.25
|
|
2024-11-04
|
28
|
2
|
26
|
34.20
|
|
2024-10-30
|
1
|
20
|
-19
|
33.35
|
|
2024-10-25
|
1
|
27
|
-26
|
33.95
|
|
2024-10-24
|
1
|
11
|
-10
|
34.15
|
|
2024-10-21
|
11
|
1
|
10
|
34.35
|
|
2024-10-18
|
1
|
13
|
-12
|
33.90
|
|
2024-10-14
|
3
|
0
|
3
|
33.30
|
|
2024-09-26
|
0
|
9
|
-9
|
34.10
|
|
2024-09-10
|
44
|
10
|
34
|
32.75
|
|
2024-08-16
|
0
|
23
|
-23
|
36.20
|
|
2024-07-26
|
2
|
13
|
-11
|
36.45
|
|
2024-07-23
|
1
|
16
|
-15
|
36.50
|
| 合計 | 1349 | 2036 | -687 | |
