點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

花仙子 (1730) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
51.40
2026-07-21
0
0
0
51.20
2026-07-20
0
1
-1
51.40
2026-07-07
0
1
-1
51.20
2026-06-25
0
8
-8
53.70
2026-06-17
8
0
8
53.00
2026-06-04
18
0
18
53.20
2026-06-01
0
1
-1
52.50
2026-04-23
1
0
1
52.60
2026-04-22
2
0
2
52.60
2026-04-14
1
0
1
52.60
2026-03-27
1
0
1
52.60
2026-03-19
1
0
1
52.80
2026-03-09
2
0
2
53.10
2026-03-06
2
0
2
53.30
2026-03-04
5
1
4
53.20
2026-01-30
2
0
2
53.00
2026-01-23
3
0
3
52.30
2026-01-22
5
1
4
52.40
2026-01-20
1
0
1
52.40
2026-01-14
1
0
1
52.50
2025-12-17
0
8
-8
52.90
2025-12-02
1
0
1
53.00
2025-11-27
0
0
0
52.80
2025-11-20
0
1
-1
52.70
2025-11-19
0
8
-8
52.40
2025-11-17
0
0
0
52.00
2025-11-13
0
0
0
53.10
2025-11-07
1
0
1
52.70
2025-11-03
5
0
5
52.00
2025-10-28
1
0
1
52.30
2025-10-27
0
1
-1
52.30
2025-10-21
0
0
0
52.20
2025-10-20
0
0
0
52.20
2025-10-08
1
0
1
52.20
2025-09-24
1
2
-1
52.30
2025-09-23
0
5
-5
52.10
2025-09-18
4
0
4
52.10
2025-09-08
0
2
-2
52.70
2025-09-04
2
0
2
52.50
2025-08-18
1
2
-1
52.70
2025-08-14
2
0
2
53.20
2025-08-05
2
0
2
54.40
2025-06-23
3
0
3
54.60
2025-06-18
0
0
0
56.20
2025-04-25
0
0
0
53.00
2025-03-19
0
2
-2
55.10
2025-02-26
0
2
-2
55.90
2025-01-16
0
1
-1
53.10
2025-01-14
0
1
-1
53.00
2025-01-08
1
0
1
53.90
2025-01-02
0
1
-1
54.20
2024-12-09
1
0
1
54.10
2024-12-03
2
0
2
53.80
2024-11-28
0
2
-2
53.40
2024-11-26
0
1
-1
53.70
2024-11-18
0
2
-2
54.00
2024-11-15
0
0
0
53.40
2024-10-07
1
0
1
53.40
2024-09-30
0
1
-1
53.70
2024-08-06
0
2
-2
52.90
2024-08-02
1
5
-4
53.80
2024-07-29
3
2
1
56.20
2024-07-26
5
0
5
56.20
合計 91 64 27