| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
53.30
|
|
2026-07-20
|
0
|
3
|
-3
|
54.20
|
|
2026-07-17
|
2
|
1
|
1
|
54.30
|
|
2026-07-14
|
0
|
5
|
-5
|
53.80
|
|
2026-07-08
|
1
|
2
|
-1
|
53.80
|
|
2026-07-02
|
2
|
0
|
2
|
57.60
|
|
2026-07-01
|
0
|
3
|
-3
|
58.30
|
|
2026-06-30
|
5
|
2
|
3
|
58.70
|
|
2026-06-26
|
3
|
0
|
3
|
58.10
|
|
2026-06-25
|
1
|
0
|
1
|
58.40
|
|
2026-06-23
|
1
|
2
|
-1
|
58.20
|
|
2026-06-22
|
0
|
1
|
-1
|
58.10
|
|
2026-06-18
|
0
|
1
|
-1
|
58.00
|
|
2026-06-17
|
2
|
1
|
1
|
57.90
|
|
2026-06-15
|
0
|
1
|
-1
|
57.90
|
|
2026-06-12
|
2
|
0
|
2
|
57.40
|
|
2026-06-09
|
1
|
5
|
-4
|
57.50
|
|
2026-06-04
|
0
|
2
|
-2
|
58.80
|
|
2026-06-03
|
0
|
2
|
-2
|
58.70
|
|
2026-06-02
|
3
|
1
|
2
|
58.40
|
|
2026-05-25
|
0
|
7
|
-7
|
57.30
|
|
2026-05-21
|
2
|
0
|
2
|
56.80
|
|
2026-05-20
|
0
|
2
|
-2
|
56.50
|
|
2026-05-19
|
0
|
1
|
-1
|
56.10
|
|
2026-05-18
|
1
|
2
|
-1
|
56.00
|
|
2026-05-14
|
13
|
9
|
4
|
55.70
|
|
2026-05-13
|
2
|
1
|
1
|
56.30
|
|
2026-05-12
|
1
|
3
|
-2
|
56.60
|
|
2026-05-07
|
11
|
9
|
2
|
56.80
|
|
2026-05-06
|
1
|
4
|
-3
|
57.50
|
|
2026-05-05
|
2
|
1
|
1
|
56.70
|
|
2026-05-04
|
2
|
0
|
2
|
56.90
|
|
2026-04-30
|
3
|
1
|
2
|
57.10
|
|
2026-04-29
|
2
|
0
|
2
|
57.60
|
|
2026-04-27
|
3
|
2
|
1
|
56.90
|
|
2026-04-24
|
1
|
0
|
1
|
57.30
|
|
2026-04-22
|
2
|
1
|
1
|
58.10
|
|
2026-04-21
|
2
|
0
|
2
|
58.70
|
|
2026-04-15
|
2
|
3
|
-1
|
57.30
|
|
2026-04-08
|
5
|
7
|
-2
|
56.70
|
|
2026-04-07
|
2
|
3
|
-1
|
56.20
|
|
2026-04-02
|
2
|
1
|
1
|
56.00
|
|
2026-04-01
|
6
|
1
|
5
|
56.40
|
|
2026-03-27
|
0
|
2
|
-2
|
56.20
|
|
2026-03-26
|
1
|
0
|
1
|
55.80
|
|
2026-03-23
|
2
|
1
|
1
|
55.60
|
|
2026-03-19
|
0
|
2
|
-2
|
55.90
|
|
2026-03-16
|
2
|
6
|
-4
|
55.10
|
|
2026-03-12
|
3
|
1
|
2
|
55.10
|
|
2026-03-11
|
5
|
0
|
5
|
55.10
|
|
2026-03-10
|
1
|
0
|
1
|
55.10
|
|
2026-03-06
|
0
|
6
|
-6
|
56.70
|
|
2026-03-03
|
0
|
3
|
-3
|
56.20
|
|
2026-03-02
|
3
|
0
|
3
|
56.50
|
|
2026-02-25
|
1
|
0
|
1
|
56.60
|
|
2026-02-06
|
2
|
0
|
2
|
54.30
|
|
2026-01-19
|
0
|
5
|
-5
|
55.20
|
|
2026-01-07
|
0
|
3
|
-3
|
56.40
|
|
2026-01-05
|
1
|
0
|
1
|
56.00
|
|
2025-12-23
|
1
|
0
|
1
|
56.30
|
|
2025-12-15
|
3
|
0
|
3
|
56.60
|
|
2025-10-27
|
0
|
0
|
0
|
57.00
|
|
2025-10-08
|
0
|
0
|
0
|
57.10
|
|
2025-10-07
|
0
|
0
|
0
|
57.60
|
|
2025-10-03
|
3
|
0
|
3
|
57.80
|
|
2025-10-02
|
0
|
0
|
0
|
58.20
|
|
2025-10-01
|
0
|
0
|
0
|
57.70
|
|
2025-09-25
|
1
|
0
|
1
|
57.20
|
|
2025-09-17
|
1
|
0
|
1
|
56.60
|
|
2025-08-04
|
0
|
1
|
-1
|
57.70
|
|
2025-07-31
|
0
|
0
|
0
|
57.20
|
|
2025-07-29
|
3
|
0
|
3
|
57.30
|
|
2025-06-24
|
0
|
2
|
-2
|
62.40
|
|
2025-06-23
|
1
|
0
|
1
|
60.20
|
|
2025-06-03
|
0
|
3
|
-3
|
60.70
|
|
2025-04-14
|
0
|
3
|
-3
|
61.40
|
|
2025-04-10
|
3
|
10
|
-7
|
62.10
|
|
2025-03-14
|
0
|
0
|
0
|
65.80
|
|
2025-03-11
|
0
|
3
|
-3
|
65.00
|
|
2025-03-06
|
1
|
0
|
1
|
66.10
|
|
2025-02-10
|
1
|
0
|
1
|
63.20
|
|
2025-01-16
|
0
|
11
|
-11
|
62.70
|
|
2025-01-07
|
0
|
2
|
-2
|
62.60
|
|
2025-01-06
|
0
|
8
|
-8
|
63.10
|
|
2024-12-31
|
2
|
0
|
2
|
62.80
|
|
2024-12-30
|
0
|
3
|
-3
|
63.40
|
|
2024-12-26
|
0
|
4
|
-4
|
63.40
|
|
2024-12-25
|
0
|
26
|
-26
|
63.50
|
|
2024-12-24
|
0
|
16
|
-16
|
63.10
|
|
2024-12-23
|
0
|
31
|
-31
|
63.10
|
|
2024-12-20
|
2
|
25
|
-23
|
63.00
|
|
2024-12-18
|
0
|
20
|
-20
|
64.10
|
|
2024-12-16
|
1
|
42
|
-41
|
65.00
|
|
2024-12-09
|
1
|
0
|
1
|
66.70
|
|
2024-11-29
|
1
|
0
|
1
|
67.00
|
|
2024-11-27
|
1
|
0
|
1
|
67.10
|
|
2024-11-22
|
1
|
0
|
1
|
67.60
|
|
2024-11-21
|
1
|
0
|
1
|
67.50
|
|
2024-11-18
|
1
|
0
|
1
|
66.60
|
|
2024-11-13
|
2
|
0
|
2
|
66.60
|
|
2024-11-05
|
3
|
0
|
3
|
68.00
|
|
2024-10-07
|
0
|
2
|
-2
|
69.40
|
|
2024-08-14
|
3
|
0
|
3
|
67.50
|
|
2024-08-05
|
3
|
0
|
3
|
67.00
|
| 合計 | 149 | 332 | -183 | |
