| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
9.83
|
|
2026-07-17
|
0
|
20
|
-20
|
9.86
|
|
2026-07-14
|
0
|
12
|
-12
|
9.74
|
|
2026-07-08
|
0
|
6
|
-6
|
9.83
|
|
2026-07-07
|
0
|
7
|
-7
|
9.88
|
|
2026-06-25
|
0
|
7
|
-7
|
10.05
|
|
2026-06-09
|
0
|
15
|
-15
|
9.99
|
|
2026-06-03
|
2
|
20
|
-18
|
10.10
|
|
2026-06-02
|
20
|
0
|
20
|
9.51
|
|
2026-05-27
|
0
|
23
|
-23
|
9.37
|
|
2026-05-26
|
0
|
10
|
-10
|
9.31
|
|
2026-05-20
|
0
|
3
|
-3
|
9.38
|
|
2026-05-06
|
0
|
20
|
-20
|
10.00
|
|
2026-05-05
|
5
|
26
|
-21
|
9.66
|
|
2026-04-02
|
0
|
5
|
-5
|
10.00
|
|
2026-03-31
|
6
|
0
|
6
|
10.00
|
|
2026-03-30
|
3
|
0
|
3
|
10.15
|
|
2026-03-27
|
7
|
0
|
7
|
10.15
|
|
2026-03-18
|
0
|
7
|
-7
|
10.20
|
|
2026-03-10
|
0
|
11
|
-11
|
10.35
|
|
2026-03-04
|
10
|
2
|
8
|
10.35
|
|
2026-01-28
|
55
|
75
|
-20
|
10.75
|
|
2026-01-23
|
0
|
28
|
-28
|
10.75
|
|
2026-01-22
|
7
|
51
|
-44
|
10.90
|
|
2025-11-11
|
0
|
20
|
-20
|
10.65
|
|
2025-10-16
|
0
|
3
|
-3
|
10.70
|
|
2025-10-15
|
0
|
22
|
-22
|
10.70
|
|
2025-10-14
|
0
|
22
|
-22
|
10.65
|
|
2025-10-02
|
10
|
0
|
10
|
10.55
|
|
2025-09-30
|
6
|
0
|
6
|
10.60
|
|
2025-09-26
|
88
|
5
|
83
|
10.60
|
|
2025-09-24
|
25
|
0
|
25
|
11.10
|
|
2025-09-23
|
12
|
0
|
12
|
11.10
|
|
2025-09-22
|
14
|
0
|
14
|
11.15
|
|
2025-09-18
|
13
|
0
|
13
|
11.15
|
|
2025-09-17
|
10
|
0
|
10
|
11.15
|
|
2025-09-12
|
13
|
0
|
13
|
11.40
|
|
2025-09-10
|
5
|
0
|
5
|
11.50
|
|
2025-09-09
|
13
|
0
|
13
|
11.50
|
|
2025-08-22
|
3
|
0
|
3
|
11.60
|
|
2025-08-18
|
3
|
0
|
3
|
11.90
|
|
2025-08-13
|
10
|
0
|
10
|
11.90
|
|
2025-08-11
|
24
|
0
|
24
|
11.95
|
|
2025-08-08
|
38
|
0
|
38
|
12.15
|
|
2025-08-07
|
15
|
3
|
12
|
12.35
|
|
2025-08-06
|
5
|
0
|
5
|
12.40
|
|
2025-08-05
|
3
|
0
|
3
|
12.40
|
|
2025-08-01
|
16
|
0
|
16
|
12.65
|
|
2025-07-31
|
15
|
0
|
15
|
12.60
|
|
2025-07-29
|
9
|
0
|
9
|
13.50
|
|
2025-07-25
|
24
|
0
|
24
|
13.35
|
|
2025-07-18
|
5
|
0
|
5
|
12.90
|
|
2025-06-25
|
0
|
0
|
0
|
12.95
|
|
2025-05-16
|
5
|
0
|
5
|
13.65
|
|
2025-05-12
|
7
|
0
|
7
|
13.65
|
|
2025-05-09
|
10
|
0
|
10
|
13.60
|
|
2025-04-29
|
5
|
0
|
5
|
12.70
|
|
2025-04-28
|
6
|
0
|
6
|
12.50
|
|
2025-04-25
|
4
|
0
|
4
|
12.50
|
|
2025-04-22
|
25
|
0
|
25
|
12.15
|
|
2025-04-21
|
10
|
0
|
10
|
12.45
|
|
2025-04-17
|
0
|
8
|
-8
|
12.90
|
|
2025-03-24
|
3
|
0
|
3
|
15.00
|
|
2025-03-20
|
5
|
0
|
5
|
14.90
|
|
2025-03-19
|
5
|
0
|
5
|
14.80
|
|
2025-03-17
|
5
|
0
|
5
|
15.00
|
|
2025-03-14
|
10
|
0
|
10
|
14.95
|
|
2025-03-11
|
10
|
0
|
10
|
14.85
|
|
2025-03-10
|
40
|
0
|
40
|
15.05
|
|
2025-03-06
|
93
|
3
|
90
|
15.15
|
|
2025-02-18
|
0
|
4
|
-4
|
14.70
|
|
2024-11-29
|
2
|
0
|
2
|
16.15
|
|
2024-11-28
|
3
|
0
|
3
|
16.05
|
|
2024-11-19
|
10
|
0
|
10
|
15.95
|
|
2024-11-18
|
11
|
0
|
11
|
15.90
|
|
2024-11-15
|
0
|
5
|
-5
|
16.15
|
|
2024-11-14
|
6
|
0
|
6
|
15.85
|
|
2024-10-30
|
20
|
0
|
20
|
16.00
|
|
2024-10-22
|
62
|
0
|
62
|
16.40
|
|
2024-10-01
|
15
|
0
|
15
|
17.25
|
|
2024-09-30
|
16
|
90
|
-74
|
17.20
|
|
2024-09-26
|
40
|
1
|
39
|
17.25
|
|
2024-09-20
|
30
|
0
|
30
|
16.75
|
|
2024-09-13
|
0
|
11
|
-11
|
17.40
|
|
2024-09-12
|
0
|
20
|
-20
|
17.25
|
|
2024-09-11
|
0
|
10
|
-10
|
17.20
|
|
2024-09-10
|
1
|
10
|
-9
|
17.15
|
|
2024-09-06
|
0
|
10
|
-10
|
17.85
|
|
2024-09-02
|
10
|
0
|
10
|
19.30
|
|
2024-08-30
|
7
|
322
|
-315
|
19.40
|
|
2024-08-29
|
15
|
0
|
15
|
19.45
|
|
2024-08-14
|
2
|
30
|
-28
|
19.95
|
|
2024-08-02
|
35
|
0
|
35
|
21.80
|
|
2024-07-26
|
20
|
0
|
20
|
21.25
|
| 合計 | 1042 | 956 | 86 | |
