| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
5
|
9
|
158.00
|
|
2026-07-20
|
0
|
6
|
-6
|
162.00
|
|
2026-07-17
|
9
|
6
|
3
|
164.50
|
|
2026-07-16
|
0
|
10
|
-10
|
164.50
|
|
2026-07-15
|
0
|
1
|
-1
|
164.50
|
|
2026-07-14
|
0
|
9
|
-9
|
163.50
|
|
2026-07-13
|
0
|
15
|
-15
|
168.50
|
|
2026-07-08
|
9
|
0
|
9
|
167.00
|
|
2026-07-07
|
9
|
0
|
9
|
167.00
|
|
2026-07-06
|
9
|
0
|
9
|
171.00
|
|
2026-07-03
|
9
|
0
|
9
|
170.00
|
|
2026-06-30
|
10
|
1
|
9
|
163.50
|
|
2026-06-26
|
10
|
0
|
10
|
164.00
|
|
2026-05-15
|
0
|
9
|
-9
|
162.50
|
|
2026-05-05
|
0
|
4
|
-4
|
152.50
|
|
2026-04-29
|
10
|
1
|
9
|
154.50
|
|
2026-04-27
|
9
|
2
|
7
|
151.50
|
|
2026-04-24
|
14
|
0
|
14
|
153.00
|
|
2026-04-23
|
24
|
0
|
24
|
155.00
|
|
2026-04-21
|
9
|
0
|
9
|
155.00
|
|
2026-04-16
|
11
|
0
|
11
|
150.50
|
|
2026-04-15
|
9
|
0
|
9
|
151.50
|
|
2026-04-14
|
10
|
0
|
10
|
153.00
|
|
2026-04-10
|
4
|
0
|
4
|
156.00
|
|
2026-04-01
|
18
|
0
|
18
|
152.00
|
|
2026-03-18
|
17
|
0
|
17
|
156.00
|
|
2026-03-17
|
11
|
0
|
11
|
160.50
|
|
2026-02-02
|
10
|
0
|
10
|
166.50
|
|
2026-01-28
|
9
|
1
|
8
|
171.00
|
|
2026-01-27
|
9
|
0
|
9
|
171.50
|
|
2026-01-26
|
9
|
0
|
9
|
171.50
|
|
2026-01-23
|
9
|
1
|
8
|
173.50
|
|
2026-01-21
|
9
|
0
|
9
|
172.50
|
|
2026-01-20
|
12
|
3
|
9
|
175.50
|
|
2026-01-19
|
12
|
0
|
12
|
174.00
|
|
2026-01-16
|
10
|
0
|
10
|
180.00
|
|
2026-01-13
|
0
|
4
|
-4
|
180.50
|
|
2026-01-09
|
0
|
26
|
-26
|
179.50
|
|
2026-01-08
|
0
|
14
|
-14
|
177.50
|
|
2025-12-22
|
3
|
9
|
-6
|
165.00
|
|
2025-12-08
|
4
|
0
|
4
|
164.00
|
|
2025-12-01
|
10
|
0
|
10
|
165.50
|
|
2025-11-28
|
0
|
37
|
-37
|
171.50
|
|
2025-11-27
|
10
|
0
|
10
|
168.50
|
|
2025-11-26
|
0
|
27
|
-27
|
170.00
|
|
2025-11-25
|
0
|
23
|
-23
|
167.00
|
|
2025-11-21
|
0
|
6
|
-6
|
163.00
|
|
2025-11-13
|
20
|
2
|
18
|
158.00
|
|
2025-11-12
|
4
|
0
|
4
|
158.50
|
|
2025-11-05
|
5
|
1
|
4
|
163.00
|
|
2025-10-23
|
0
|
9
|
-9
|
173.50
|
|
2025-10-21
|
0
|
25
|
-25
|
171.00
|
|
2025-10-20
|
0
|
22
|
-22
|
169.00
|
|
2025-10-15
|
2
|
33
|
-31
|
173.00
|
|
2025-10-13
|
0
|
26
|
-26
|
157.50
|
|
2025-10-09
|
8
|
0
|
8
|
151.50
|
|
2025-10-08
|
4
|
0
|
4
|
151.00
|
|
2025-10-07
|
10
|
0
|
10
|
150.50
|
|
2025-10-03
|
15
|
3
|
12
|
151.00
|
|
2025-10-02
|
0
|
2
|
-2
|
153.50
|
|
2025-09-23
|
17
|
0
|
17
|
153.50
|
|
2025-09-19
|
10
|
0
|
10
|
152.50
|
|
2025-09-12
|
9
|
0
|
9
|
153.00
|
|
2025-09-09
|
0
|
3
|
-3
|
156.00
|
|
2025-09-03
|
3
|
0
|
3
|
151.00
|
|
2025-09-01
|
21
|
0
|
21
|
150.50
|
|
2025-08-28
|
11
|
0
|
11
|
152.00
|
|
2025-08-27
|
3
|
0
|
3
|
152.00
|
|
2025-08-19
|
13
|
0
|
13
|
153.00
|
|
2025-08-18
|
26
|
0
|
26
|
155.00
|
|
2025-08-15
|
24
|
0
|
24
|
156.50
|
|
2025-08-14
|
12
|
0
|
12
|
159.00
|
|
2025-08-11
|
11
|
0
|
11
|
167.50
|
|
2025-08-06
|
21
|
1
|
20
|
169.00
|
|
2025-07-24
|
0
|
10
|
-10
|
193.50
|
|
2025-07-23
|
0
|
10
|
-10
|
188.00
|
|
2025-07-22
|
10
|
0
|
10
|
183.00
|
|
2025-07-16
|
0
|
13
|
-13
|
176.00
|
|
2025-07-11
|
22
|
6
|
16
|
170.50
|
|
2025-07-03
|
0
|
11
|
-11
|
183.00
|
|
2025-06-30
|
0
|
9
|
-9
|
174.50
|
|
2025-06-18
|
10
|
0
|
10
|
166.50
|
|
2025-06-17
|
19
|
2
|
17
|
168.00
|
|
2025-06-16
|
0
|
2
|
-2
|
166.50
|
|
2025-06-13
|
18
|
0
|
18
|
172.00
|
|
2025-06-12
|
28
|
0
|
28
|
170.00
|
|
2025-06-11
|
10
|
1
|
9
|
173.00
|
|
2025-05-21
|
0
|
13
|
-13
|
183.50
|
|
2025-05-20
|
0
|
20
|
-20
|
183.50
|
|
2025-05-16
|
0
|
25
|
-25
|
184.00
|
|
2025-05-15
|
0
|
20
|
-20
|
180.00
|
|
2025-05-14
|
5
|
0
|
5
|
180.50
|
|
2025-05-06
|
0
|
10
|
-10
|
176.00
|
|
2025-04-25
|
0
|
5
|
-5
|
170.50
|
|
2025-04-24
|
1
|
5
|
-4
|
168.00
|
|
2025-04-23
|
0
|
5
|
-5
|
168.50
|
|
2025-04-22
|
1
|
5
|
-4
|
168.50
|
|
2025-04-21
|
0
|
5
|
-5
|
170.50
|
|
2025-04-11
|
11
|
2
|
9
|
166.50
|
|
2025-04-02
|
0
|
15
|
-15
|
181.50
|
|
2025-04-01
|
0
|
23
|
-23
|
183.00
|
|
2025-03-28
|
1
|
25
|
-24
|
184.50
|
|
2025-03-27
|
0
|
25
|
-25
|
187.00
|
|
2025-03-25
|
0
|
25
|
-25
|
188.00
|
|
2025-03-24
|
0
|
50
|
-50
|
190.00
|
|
2025-03-21
|
0
|
50
|
-50
|
192.00
|
|
2025-03-20
|
0
|
25
|
-25
|
189.50
|
|
2025-03-19
|
0
|
25
|
-25
|
187.50
|
|
2025-03-18
|
0
|
21
|
-21
|
189.00
|
|
2025-03-13
|
1
|
14
|
-13
|
190.00
|
|
2025-03-10
|
7
|
0
|
7
|
177.50
|
|
2025-03-05
|
0
|
10
|
-10
|
179.00
|
|
2025-03-03
|
9
|
0
|
9
|
176.50
|
|
2025-02-27
|
12
|
1
|
11
|
177.50
|
|
2025-02-25
|
10
|
0
|
10
|
183.00
|
|
2025-02-24
|
1
|
32
|
-31
|
185.50
|
|
2025-02-21
|
3
|
11
|
-8
|
180.00
|
|
2025-02-17
|
7
|
0
|
7
|
171.00
|
|
2025-02-10
|
0
|
21
|
-21
|
163.00
|
|
2025-02-05
|
10
|
0
|
10
|
157.50
|
|
2025-02-03
|
0
|
12
|
-12
|
158.50
|
|
2025-01-16
|
0
|
3
|
-3
|
152.00
|
|
2024-12-24
|
3
|
0
|
3
|
152.00
|
|
2024-12-23
|
0
|
7
|
-7
|
148.50
|
|
2024-12-11
|
0
|
2
|
-2
|
146.50
|
|
2024-12-04
|
9
|
1
|
8
|
145.50
|
|
2024-11-25
|
0
|
12
|
-12
|
146.00
|
|
2024-11-21
|
0
|
4
|
-4
|
143.50
|
|
2024-11-14
|
7
|
0
|
7
|
142.00
|
|
2024-11-13
|
0
|
20
|
-20
|
143.00
|
|
2024-11-08
|
1
|
4
|
-3
|
137.50
|
|
2024-10-29
|
16
|
0
|
16
|
133.50
|
|
2024-10-28
|
3
|
0
|
3
|
136.00
|
|
2024-10-25
|
2
|
0
|
2
|
137.00
|
|
2024-10-18
|
0
|
10
|
-10
|
140.50
|
|
2024-10-17
|
0
|
3
|
-3
|
140.00
|
|
2024-10-16
|
4
|
0
|
4
|
140.00
|
|
2024-10-09
|
1
|
0
|
1
|
139.50
|
|
2024-10-04
|
16
|
0
|
16
|
138.00
|
|
2024-10-01
|
6
|
0
|
6
|
141.00
|
|
2024-09-27
|
1
|
6
|
-5
|
146.00
|
|
2024-09-25
|
0
|
4
|
-4
|
143.00
|
|
2024-09-20
|
22
|
2
|
20
|
142.50
|
|
2024-09-19
|
0
|
6
|
-6
|
149.00
|
|
2024-09-18
|
3
|
0
|
3
|
145.00
|
|
2024-09-09
|
6
|
0
|
6
|
140.50
|
|
2024-08-29
|
14
|
2
|
12
|
149.50
|
|
2024-08-28
|
3
|
0
|
3
|
151.00
|
|
2024-08-26
|
9
|
0
|
9
|
150.50
|
|
2024-08-23
|
0
|
5
|
-5
|
154.50
|
|
2024-08-19
|
11
|
1
|
10
|
158.00
|
|
2024-08-12
|
0
|
30
|
-30
|
205.00
|
| 合計 | 923 | 1033 | -110 | |
