點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

五福 (2745) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-94 pts
5日大漲率 7.9%
10日大漲率 2.6%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
7
0
7
101.50
2026-07-20
7
0
7
101.00
2026-07-13
6
0
6
103.50
2026-06-26
4
2
2
107.00
2026-06-24
0
4
-4
106.50
2026-06-16
10
0
10
105.00
2026-05-27
10
0
10
102.50
2026-05-22
5
1
4
101.50
2026-05-18
2
0
2
100.50
2026-04-20
1
20
-19
104.00
2026-04-08
0
5
-5
106.50
2026-04-02
0
10
-10
106.50
2026-03-26
10
0
10
103.00
2026-03-12
0
3
-3
105.50
2026-03-03
0
10
-10
104.50
2026-03-02
0
10
-10
105.50
2026-02-09
0
10
-10
108.00
2026-01-27
8
3
5
109.00
2026-01-02
10
1
9
108.00
2025-12-24
0
3
-3
105.50
2025-12-11
8
0
8
106.50
2025-12-05
10
1
9
110.00
2025-12-02
2
0
2
109.50
2025-11-28
15
0
15
112.00
2025-10-17
0
7
-7
115.00
2025-10-09
4
0
4
112.50
2025-10-01
0
3
-3
112.50
2025-09-25
4
0
4
112.00
2025-09-22
6
0
6
113.00
2025-09-12
0
11
-11
114.50
2025-09-11
0
22
-22
112.00
2025-09-08
0
24
-24
125.00
2025-09-02
6
0
6
112.50
2025-08-20
30
4
26
111.50
2025-08-19
10
5
5
108.50
2025-08-05
0
6
-6
130.50
2025-08-04
1
7
-6
130.50
2025-07-31
5
0
5
125.00
2025-07-18
13
3
10
131.50
2025-07-09
2
17
-15
140.00
2025-07-08
1
12
-11
138.00
2025-07-07
46
27
19
139.00
2025-05-21
25
4
21
131.00
2025-04-10
5
0
5
80.10
2025-03-20
4
0
4
102.00
2025-03-04
2
0
2
111.00
2025-02-24
0
10
-10
111.00
2025-01-22
0
12
-12
115.00
2025-01-08
1
3
-2
105.50
2025-01-07
3
0
3
105.00
2025-01-06
2
0
2
107.00
2024-11-15
4
0
4
96.20
2024-10-28
1
7
-6
100.00
2024-10-21
6
0
6
95.60
2024-09-04
1
10
-9
92.50
2024-09-03
14
0
14
96.60
合計 311 277 34