| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
175.00
|
|
2026-07-14
|
4
|
0
|
4
|
176.00
|
|
2026-07-13
|
0
|
1
|
-1
|
177.00
|
|
2026-07-09
|
1
|
0
|
1
|
178.00
|
|
2026-07-08
|
1
|
0
|
1
|
178.00
|
|
2026-07-07
|
4
|
0
|
4
|
177.50
|
|
2026-07-02
|
2
|
0
|
2
|
179.00
|
|
2026-07-01
|
0
|
1
|
-1
|
177.00
|
|
2026-06-30
|
2
|
0
|
2
|
176.50
|
|
2026-06-26
|
6
|
0
|
6
|
177.00
|
|
2026-06-25
|
1
|
0
|
1
|
178.50
|
|
2026-06-24
|
8
|
0
|
8
|
178.50
|
|
2026-06-23
|
5
|
0
|
5
|
178.50
|
|
2026-06-22
|
9
|
0
|
9
|
178.50
|
|
2026-06-18
|
5
|
0
|
5
|
180.00
|
|
2026-06-16
|
1
|
0
|
1
|
180.50
|
|
2026-06-15
|
5
|
0
|
5
|
180.00
|
|
2026-06-11
|
1
|
0
|
1
|
178.50
|
|
2026-06-10
|
5
|
0
|
5
|
176.50
|
|
2026-06-05
|
0
|
0
|
0
|
178.00
|
|
2026-06-01
|
0
|
0
|
0
|
171.00
|
|
2026-05-28
|
0
|
0
|
0
|
172.50
|
|
2026-05-26
|
0
|
0
|
0
|
173.00
|
|
2026-05-20
|
2
|
0
|
2
|
174.00
|
|
2026-05-14
|
1
|
0
|
1
|
182.00
|
|
2026-05-07
|
1
|
0
|
1
|
181.00
|
|
2026-05-05
|
3
|
0
|
3
|
184.50
|
|
2026-04-29
|
1
|
0
|
1
|
185.50
|
|
2026-04-15
|
0
|
0
|
0
|
194.50
|
|
2026-04-14
|
0
|
0
|
0
|
195.50
|
|
2026-04-10
|
1
|
0
|
1
|
198.00
|
|
2026-04-07
|
1
|
0
|
1
|
211.00
|
|
2026-04-02
|
1
|
0
|
1
|
207.50
|
|
2026-02-04
|
4
|
0
|
4
|
207.00
|
|
2026-02-03
|
2
|
0
|
2
|
205.00
|
|
2026-01-02
|
0
|
1
|
-1
|
207.00
|
|
2025-12-31
|
0
|
1
|
-1
|
208.00
|
|
2025-12-19
|
0
|
0
|
0
|
208.50
|
|
2025-12-18
|
0
|
0
|
0
|
209.00
|
|
2025-12-16
|
0
|
1
|
-1
|
208.00
|
|
2025-12-15
|
0
|
5
|
-5
|
210.50
|
|
2025-12-12
|
0
|
1
|
-1
|
209.50
|
|
2025-12-10
|
0
|
1
|
-1
|
215.00
|
|
2025-12-09
|
0
|
2
|
-2
|
213.50
|
|
2025-12-05
|
0
|
1
|
-1
|
209.50
|
|
2025-12-03
|
0
|
1
|
-1
|
215.00
|
|
2025-11-24
|
0
|
2
|
-2
|
219.50
|
|
2025-11-21
|
0
|
1
|
-1
|
218.00
|
|
2025-11-19
|
0
|
1
|
-1
|
220.50
|
|
2025-11-13
|
0
|
5
|
-5
|
207.00
|
|
2025-11-07
|
1
|
0
|
1
|
199.50
|
|
2025-11-05
|
0
|
0
|
0
|
199.00
|
|
2025-11-03
|
0
|
2
|
-2
|
200.00
|
|
2025-10-22
|
0
|
1
|
-1
|
200.50
|
|
2025-10-20
|
1
|
0
|
1
|
203.00
|
|
2025-10-02
|
0
|
1
|
-1
|
205.50
|
|
2025-09-30
|
0
|
1
|
-1
|
204.50
|
|
2025-09-25
|
0
|
2
|
-2
|
207.00
|
|
2025-09-24
|
0
|
3
|
-3
|
206.50
|
|
2025-09-17
|
0
|
2
|
-2
|
204.00
|
|
2025-09-16
|
0
|
3
|
-3
|
204.00
|
|
2025-09-12
|
0
|
3
|
-3
|
207.00
|
|
2025-09-11
|
0
|
6
|
-6
|
207.50
|
|
2025-09-10
|
0
|
2
|
-2
|
207.50
|
|
2025-09-09
|
0
|
2
|
-2
|
205.50
|
|
2025-09-03
|
0
|
2
|
-2
|
206.00
|
|
2025-09-02
|
0
|
2
|
-2
|
208.50
|
|
2025-08-29
|
0
|
2
|
-2
|
205.00
|
|
2025-08-27
|
0
|
1
|
-1
|
204.00
|
|
2025-08-26
|
0
|
3
|
-3
|
205.00
|
|
2025-08-25
|
0
|
0
|
0
|
205.50
|
|
2025-08-22
|
0
|
1
|
-1
|
205.50
|
|
2025-08-20
|
0
|
0
|
0
|
208.50
|
|
2025-08-19
|
1
|
2
|
-1
|
208.00
|
|
2025-08-18
|
0
|
0
|
0
|
209.50
|
|
2025-08-15
|
0
|
2
|
-2
|
208.00
|
|
2025-08-14
|
0
|
5
|
-5
|
205.50
|
|
2025-08-12
|
0
|
1
|
-1
|
205.00
|
|
2025-08-11
|
0
|
4
|
-4
|
204.50
|
|
2025-08-06
|
0
|
1
|
-1
|
204.00
|
|
2025-08-05
|
1
|
0
|
1
|
204.00
|
|
2025-07-31
|
0
|
1
|
-1
|
204.00
|
|
2025-07-30
|
0
|
5
|
-5
|
204.00
|
|
2025-07-24
|
0
|
5
|
-5
|
205.00
|
|
2025-07-23
|
0
|
2
|
-2
|
204.50
|
|
2025-07-18
|
0
|
0
|
0
|
207.00
|
|
2025-07-17
|
0
|
0
|
0
|
205.00
|
|
2025-07-16
|
2
|
3
|
-1
|
205.00
|
|
2025-07-15
|
0
|
0
|
0
|
207.00
|
|
2025-07-14
|
0
|
5
|
-5
|
207.00
|
|
2025-07-10
|
0
|
0
|
0
|
209.50
|
|
2025-07-08
|
0
|
0
|
0
|
205.00
|
|
2025-07-02
|
0
|
3
|
-3
|
208.50
|
|
2025-07-01
|
1
|
15
|
-14
|
206.00
|
|
2025-06-30
|
0
|
15
|
-15
|
207.50
|
|
2025-06-26
|
0
|
2
|
-2
|
209.50
|
|
2025-06-25
|
0
|
1
|
-1
|
209.50
|
|
2025-06-24
|
1
|
11
|
-10
|
211.50
|
|
2025-05-20
|
0
|
10
|
-10
|
218.50
|
|
2025-05-09
|
0
|
4
|
-4
|
216.00
|
|
2025-05-08
|
0
|
9
|
-9
|
214.00
|
|
2025-05-06
|
1
|
0
|
1
|
214.00
|
|
2025-05-05
|
0
|
4
|
-4
|
217.50
|
|
2025-05-02
|
0
|
1
|
-1
|
218.50
|
|
2025-04-30
|
0
|
12
|
-12
|
219.00
|
|
2025-04-29
|
0
|
1
|
-1
|
219.00
|
|
2025-04-25
|
0
|
1
|
-1
|
220.00
|
|
2025-04-24
|
0
|
4
|
-4
|
218.50
|
|
2025-04-23
|
0
|
2
|
-2
|
219.00
|
|
2025-04-21
|
0
|
0
|
0
|
218.00
|
|
2025-04-08
|
1
|
0
|
1
|
213.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-28
|
1
|
0
|
1
|
235.00
|
|
2025-03-27
|
1
|
0
|
1
|
234.00
|
|
2025-03-17
|
0
|
0
|
0
|
244.00
|
|
2025-03-10
|
0
|
0
|
0
|
240.00
|
|
2025-03-07
|
0
|
1
|
-1
|
238.50
|
|
2025-03-05
|
0
|
11
|
-11
|
243.00
|
|
2025-03-04
|
0
|
4
|
-4
|
239.00
|
|
2025-03-03
|
0
|
6
|
-6
|
241.50
|
|
2025-02-10
|
0
|
5
|
-5
|
244.50
|
|
2025-01-02
|
0
|
1
|
-1
|
237.00
|
|
2024-12-31
|
0
|
1
|
-1
|
237.00
|
|
2024-12-26
|
0
|
1
|
-1
|
239.00
|
|
2024-12-23
|
1
|
0
|
1
|
242.00
|
|
2024-12-03
|
1
|
0
|
1
|
233.00
|
|
2024-11-14
|
3
|
0
|
3
|
235.00
|
|
2024-10-29
|
0
|
1
|
-1
|
262.50
|
|
2024-10-28
|
1
|
0
|
1
|
262.00
|
|
2024-10-14
|
0
|
1
|
-1
|
258.00
|
|
2024-09-11
|
2
|
0
|
2
|
250.50
|
|
2024-08-22
|
0
|
1
|
-1
|
256.00
|
|
2024-08-16
|
0
|
0
|
0
|
256.50
|
| 合計 | 99 | 228 | -129 | |
