| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
237.50
|
|
2026-07-20
|
6
|
0
|
6
|
225.00
|
|
2026-07-13
|
9
|
1
|
8
|
262.00
|
|
2026-07-09
|
3
|
1
|
2
|
275.00
|
|
2026-07-08
|
4
|
1
|
3
|
272.50
|
|
2026-07-02
|
9
|
2
|
7
|
290.00
|
|
2026-06-30
|
17
|
26
|
-9
|
324.50
|
|
2026-06-18
|
25
|
39
|
-14
|
204.00
|
|
2026-06-15
|
35
|
1
|
34
|
222.50
|
|
2026-06-12
|
113
|
57
|
56
|
221.00
|
|
2026-06-10
|
30
|
6
|
24
|
206.50
|
|
2026-06-09
|
20
|
7
|
13
|
188.00
|
|
2026-06-05
|
4
|
16
|
-12
|
179.00
|
|
2026-05-12
|
0
|
8
|
-8
|
175.50
|
|
2026-05-06
|
12
|
2
|
10
|
170.50
|
|
2026-04-23
|
23
|
7
|
16
|
155.00
|
|
2026-04-22
|
0
|
14
|
-14
|
171.00
|
|
2026-03-26
|
0
|
7
|
-7
|
134.00
|
|
2026-03-20
|
10
|
2
|
8
|
141.00
|
|
2026-02-11
|
5
|
1
|
4
|
144.00
|
|
2026-02-09
|
4
|
0
|
4
|
146.00
|
|
2026-02-05
|
11
|
2
|
9
|
152.50
|
|
2026-01-15
|
9
|
41
|
-32
|
170.00
|
|
2026-01-13
|
50
|
102
|
-52
|
166.50
|
|
2026-01-12
|
42
|
17
|
25
|
155.50
|
|
2026-01-09
|
60
|
31
|
29
|
141.50
|
|
2026-01-02
|
14
|
1
|
13
|
144.00
|
|
2025-12-31
|
2
|
12
|
-10
|
147.00
|
|
2025-12-30
|
3
|
20
|
-17
|
149.50
|
|
2025-12-26
|
35
|
1
|
34
|
152.50
|
|
2025-12-23
|
19
|
39
|
-20
|
150.00
|
|
2025-12-19
|
16
|
0
|
16
|
133.00
|
|
2025-12-17
|
20
|
1
|
19
|
142.00
|
|
2025-12-03
|
3
|
0
|
3
|
113.50
|
|
2025-11-27
|
0
|
3
|
-3
|
112.50
|
|
2025-09-09
|
0
|
5
|
-5
|
127.50
|
|
2025-08-28
|
4
|
0
|
4
|
131.50
|
|
2025-08-27
|
0
|
3
|
-3
|
131.00
|
|
2025-08-22
|
5
|
12
|
-7
|
128.00
|
|
2025-08-20
|
8
|
2
|
6
|
138.00
|
|
2025-08-19
|
4
|
0
|
4
|
136.50
|
|
2025-08-11
|
0
|
6
|
-6
|
120.00
|
|
2025-08-08
|
0
|
8
|
-8
|
121.00
|
|
2025-08-05
|
4
|
0
|
4
|
123.00
|
|
2025-07-31
|
5
|
0
|
5
|
119.50
|
|
2025-07-30
|
4
|
1
|
3
|
121.00
|
|
2025-07-29
|
2
|
0
|
2
|
122.00
|
|
2025-07-25
|
0
|
6
|
-6
|
121.00
|
|
2025-07-24
|
8
|
1
|
7
|
120.00
|
|
2025-07-18
|
4
|
0
|
4
|
120.00
|
|
2025-07-15
|
2
|
0
|
2
|
116.00
|
|
2025-07-03
|
0
|
5
|
-5
|
121.50
|
|
2025-06-23
|
5
|
0
|
5
|
116.00
|
|
2025-05-26
|
6
|
0
|
6
|
115.00
|
|
2025-05-13
|
2
|
0
|
2
|
119.00
|
|
2025-05-06
|
0
|
2
|
-2
|
115.00
|
|
2025-04-29
|
0
|
2
|
-2
|
123.50
|
|
2025-03-28
|
6
|
23
|
-17
|
146.00
|
|
2025-03-14
|
0
|
2
|
-2
|
156.50
|
|
2025-03-13
|
10
|
0
|
10
|
155.50
|
|
2025-02-27
|
0
|
2
|
-2
|
167.00
|
|
2025-02-14
|
1
|
0
|
1
|
165.50
|
|
2025-01-13
|
6
|
0
|
6
|
156.00
|
|
2024-12-20
|
7
|
0
|
7
|
177.50
|
|
2024-12-19
|
0
|
7
|
-7
|
179.00
|
|
2024-12-16
|
5
|
0
|
5
|
176.00
|
|
2024-12-05
|
6
|
1
|
5
|
178.50
|
|
2024-12-03
|
1
|
7
|
-6
|
177.00
|
|
2024-11-28
|
7
|
1
|
6
|
165.50
|
|
2024-11-27
|
5
|
0
|
5
|
169.50
|
|
2024-11-25
|
10
|
19
|
-9
|
168.50
|
|
2024-11-21
|
1
|
3
|
-2
|
165.00
|
|
2024-11-20
|
8
|
0
|
8
|
162.50
|
|
2024-11-19
|
0
|
3
|
-3
|
165.50
|
|
2024-11-18
|
4
|
0
|
4
|
164.00
|
|
2024-11-14
|
15
|
1
|
14
|
167.00
|
|
2024-10-24
|
4
|
0
|
4
|
170.00
|
|
2024-09-27
|
2
|
0
|
2
|
179.50
|
|
2024-09-10
|
0
|
1
|
-1
|
161.50
|
|
2024-09-03
|
0
|
3
|
-3
|
174.00
|
|
2024-08-21
|
2
|
0
|
2
|
170.50
|
|
2024-08-05
|
1
|
10
|
-9
|
160.00
|
| 合計 | 777 | 608 | 169 | |
