點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台聯櫃 (5601) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (3/5 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
31.50
2026-07-20
0
3
-3
31.00
2026-07-06
0
4
-4
32.30
2026-06-30
0
3
-3
32.80
2026-06-26
0
2
-2
31.55
2026-06-24
0
7
-7
31.75
2026-06-22
0
4
-4
32.00
2026-06-17
0
7
-7
32.80
2026-06-16
0
5
-5
33.00
2026-06-15
0
4
-4
32.20
2026-06-12
0
7
-7
32.15
2026-06-10
0
6
-6
31.25
2026-06-04
0
5
-5
33.20
2026-06-01
7
18
-11
32.20
2026-05-29
0
10
-10
32.05
2026-05-26
0
10
-10
34.75
2026-05-22
0
5
-5
34.75
2026-05-19
0
14
-14
35.10
2026-05-15
0
5
-5
35.45
2026-05-14
0
1
-1
35.45
2026-05-13
0
1
-1
35.55
2026-05-06
0
10
-10
35.40
2026-05-05
0
11
-11
35.60
2026-05-04
0
6
-6
35.60
2026-04-30
0
2
-2
36.00
2026-04-29
0
6
-6
35.60
2026-04-28
0
11
-11
35.65
2026-04-27
0
15
-15
35.50
2026-04-24
0
19
-19
35.35
2026-04-23
0
10
-10
35.55
2026-04-22
0
5
-5
35.75
2026-04-21
0
2
-2
36.00
2026-04-15
0
5
-5
36.55
2026-04-10
0
13
-13
37.00
2026-04-09
0
5
-5
36.05
2026-04-07
0
6
-6
36.50
2026-04-01
0
3
-3
36.80
2026-03-17
0
1
-1
36.75
2026-03-13
0
4
-4
36.55
2026-03-12
0
10
-10
36.90
2026-03-10
0
10
-10
37.30
2026-03-02
0
5
-5
36.90
2026-02-25
0
19
-19
36.95
2026-02-24
0
10
-10
36.90
2026-02-23
0
10
-10
36.95
2026-02-09
0
5
-5
36.50
2026-02-03
0
1
-1
36.80
2026-01-23
0
6
-6
36.80
2026-01-19
0
5
-5
36.00
2026-01-16
0
1
-1
36.50
2026-01-02
5
0
5
37.00
2025-12-23
2
0
2
35.85
2025-11-26
5
0
5
37.30
2025-11-06
0
10
-10
37.85
2025-11-03
0
4
-4
37.85
2025-10-01
0
7
-7
37.75
2025-09-12
0
5
-5
37.85
2025-09-05
0
16
-16
37.85
2025-08-28
0
1
-1
38.05
2025-08-18
0
5
-5
37.75
2025-08-04
0
22
-22
38.10
2025-05-13
0
1
-1
37.50
2025-04-10
1
0
1
33.70
合計 20 412 -392