| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
42.95
|
|
2026-07-20
|
0
|
3
|
-3
|
41.30
|
|
2026-05-29
|
0
|
2
|
-2
|
43.30
|
|
2026-05-12
|
0
|
2
|
-2
|
44.90
|
|
2026-05-06
|
2
|
0
|
2
|
44.90
|
|
2026-03-10
|
2
|
0
|
2
|
42.45
|
|
2026-03-09
|
3
|
0
|
3
|
42.10
|
|
2026-02-03
|
0
|
1
|
-1
|
43.60
|
|
2026-01-22
|
8
|
2
|
6
|
45.45
|
|
2025-12-30
|
1
|
0
|
1
|
48.00
|
|
2025-11-24
|
3
|
1
|
2
|
50.70
|
|
2025-11-21
|
1
|
3
|
-2
|
50.20
|
|
2025-11-20
|
0
|
1
|
-1
|
50.10
|
|
2025-11-17
|
4
|
0
|
4
|
51.00
|
|
2025-11-10
|
0
|
4
|
-4
|
54.00
|
|
2025-11-07
|
0
|
1
|
-1
|
53.70
|
|
2025-09-08
|
2
|
0
|
2
|
50.10
|
|
2025-09-05
|
2
|
0
|
2
|
50.30
|
|
2025-09-04
|
2
|
0
|
2
|
50.20
|
|
2025-09-02
|
3
|
0
|
3
|
50.00
|
|
2025-08-11
|
0
|
1
|
-1
|
50.90
|
|
2025-07-15
|
0
|
0
|
0
|
52.10
|
|
2025-06-20
|
0
|
0
|
0
|
50.30
|
|
2025-05-29
|
0
|
1
|
-1
|
53.70
|
|
2025-05-19
|
0
|
1
|
-1
|
53.80
|
|
2025-05-16
|
0
|
0
|
0
|
53.50
|
|
2025-05-15
|
0
|
1
|
-1
|
54.00
|
|
2025-04-01
|
1
|
0
|
1
|
59.00
|
|
2025-03-18
|
0
|
1
|
-1
|
59.40
|
|
2025-03-11
|
2
|
0
|
2
|
57.80
|
|
2025-03-05
|
2
|
0
|
2
|
58.90
|
|
2025-02-17
|
0
|
3
|
-3
|
57.50
|
|
2025-01-07
|
0
|
3
|
-3
|
55.10
|
|
2025-01-06
|
0
|
3
|
-3
|
55.60
|
|
2024-12-23
|
0
|
3
|
-3
|
56.50
|
|
2024-12-19
|
1
|
2
|
-1
|
56.10
|
|
2024-12-17
|
0
|
0
|
0
|
56.70
|
|
2024-12-16
|
0
|
1
|
-1
|
56.10
|
|
2024-12-04
|
0
|
1
|
-1
|
56.20
|
|
2024-12-02
|
0
|
2
|
-2
|
56.20
|
|
2024-11-11
|
1
|
0
|
1
|
59.60
|
|
2024-10-29
|
1
|
0
|
1
|
60.70
|
|
2024-09-30
|
2
|
0
|
2
|
60.70
|
|
2024-09-26
|
0
|
8
|
-8
|
61.70
|
|
2024-09-25
|
8
|
0
|
8
|
62.00
|
|
2024-09-19
|
2
|
0
|
2
|
61.30
|
|
2024-09-12
|
1
|
0
|
1
|
60.80
|
|
2024-09-03
|
3
|
0
|
3
|
62.20
|
|
2024-08-22
|
0
|
3
|
-3
|
60.40
|
|
2024-08-02
|
0
|
2
|
-2
|
61.70
|
|
2024-07-31
|
0
|
1
|
-1
|
62.90
|
|
2024-07-30
|
0
|
8
|
-8
|
62.50
|
| 合計 | 60 | 65 | -5 | |
