| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
5
|
13
|
459.00
|
|
2026-07-02
|
3
|
11
|
-8
|
530.00
|
|
2026-06-24
|
47
|
19
|
28
|
546.00
|
|
2026-06-16
|
33
|
2
|
31
|
488.00
|
|
2026-06-08
|
14
|
3
|
11
|
487.50
|
|
2026-05-29
|
16
|
1
|
15
|
526.00
|
|
2026-05-20
|
36
|
21
|
15
|
519.00
|
|
2026-05-14
|
52
|
18
|
34
|
573.00
|
|
2026-05-12
|
59
|
106
|
-47
|
594.00
|
|
2026-04-21
|
18
|
73
|
-55
|
504.00
|
|
2026-04-15
|
96
|
36
|
60
|
410.00
|
|
2026-04-10
|
8
|
24
|
-16
|
336.50
|
|
2026-04-02
|
20
|
2
|
18
|
318.00
|
|
2026-03-06
|
21
|
6
|
15
|
346.00
|
|
2026-03-03
|
50
|
98
|
-48
|
366.00
|
|
2026-03-02
|
22
|
82
|
-60
|
376.00
|
|
2026-02-02
|
4
|
45
|
-41
|
283.50
|
|
2026-01-29
|
53
|
8
|
45
|
290.00
|
|
2026-01-08
|
0
|
15
|
-15
|
278.00
|
|
2026-01-07
|
2
|
17
|
-15
|
280.50
|
|
2025-12-30
|
1
|
23
|
-22
|
284.50
|
|
2025-12-10
|
0
|
12
|
-12
|
270.50
|
|
2025-11-27
|
1
|
22
|
-21
|
245.00
|
|
2025-11-19
|
3
|
21
|
-18
|
230.50
|
|
2025-11-18
|
6
|
18
|
-12
|
229.50
|
|
2025-11-05
|
9
|
1
|
8
|
242.50
|
|
2025-10-27
|
18
|
3
|
15
|
244.00
|
|
2025-10-23
|
11
|
3
|
8
|
244.50
|
|
2025-10-15
|
17
|
0
|
17
|
247.00
|
|
2025-10-14
|
15
|
0
|
15
|
248.50
|
|
2025-09-19
|
35
|
6
|
29
|
307.00
|
|
2025-09-17
|
48
|
9
|
39
|
296.50
|
|
2025-09-04
|
79
|
126
|
-47
|
271.00
|
|
2025-09-02
|
21
|
53
|
-32
|
270.00
|
|
2025-09-01
|
30
|
8
|
22
|
267.00
|
|
2025-08-19
|
15
|
45
|
-30
|
262.00
|
|
2025-08-11
|
21
|
0
|
21
|
231.50
|
|
2025-08-04
|
12
|
5
|
7
|
232.50
|
|
2025-07-25
|
1
|
10
|
-9
|
232.00
|
|
2025-07-24
|
0
|
5
|
-5
|
231.50
|
|
2025-07-15
|
1
|
32
|
-31
|
226.00
|
|
2025-07-08
|
10
|
0
|
10
|
223.50
|
|
2025-07-07
|
0
|
6
|
-6
|
220.00
|
|
2025-06-23
|
0
|
5
|
-5
|
212.50
|
|
2025-06-04
|
0
|
8
|
-8
|
209.50
|
|
2025-06-03
|
31
|
1
|
30
|
204.00
|
|
2025-05-28
|
5
|
0
|
5
|
214.50
|
|
2025-05-23
|
9
|
0
|
9
|
219.50
|
|
2025-05-14
|
50
|
0
|
50
|
219.00
|
|
2025-05-13
|
36
|
1
|
35
|
215.50
|
|
2025-05-08
|
10
|
1
|
9
|
208.50
|
|
2025-05-07
|
30
|
0
|
30
|
206.00
|
|
2025-04-30
|
11
|
0
|
11
|
201.00
|
|
2025-04-29
|
29
|
4
|
25
|
204.50
|
|
2025-04-25
|
23
|
1
|
22
|
199.00
|
|
2025-03-27
|
17
|
2
|
15
|
251.50
|
|
2025-03-20
|
5
|
0
|
5
|
258.50
|
|
2025-03-14
|
0
|
8
|
-8
|
257.50
|
|
2025-03-03
|
15
|
0
|
15
|
278.00
|
|
2025-02-25
|
15
|
2
|
13
|
297.50
|
|
2025-02-21
|
67
|
36
|
31
|
309.00
|
|
2025-02-19
|
14
|
42
|
-28
|
327.50
|
|
2025-02-06
|
4
|
31
|
-27
|
306.00
|
|
2025-02-04
|
9
|
1
|
8
|
304.50
|
|
2025-01-20
|
33
|
13
|
20
|
329.00
|
|
2025-01-07
|
29
|
64
|
-35
|
339.50
|
|
2024-12-25
|
0
|
7
|
-7
|
293.00
|
|
2024-12-20
|
16
|
4
|
12
|
281.50
|
|
2024-12-19
|
5
|
13
|
-8
|
286.50
|
|
2024-12-02
|
2
|
9
|
-7
|
263.50
|
|
2024-11-14
|
16
|
1
|
15
|
270.50
|
|
2024-11-07
|
0
|
7
|
-7
|
287.00
|
|
2024-11-05
|
11
|
2
|
9
|
275.00
|
|
2024-10-22
|
0
|
5
|
-5
|
301.50
|
|
2024-10-01
|
6
|
2
|
4
|
288.00
|
|
2024-09-24
|
16
|
0
|
16
|
285.00
|
|
2024-09-20
|
16
|
2
|
14
|
285.00
|
|
2024-09-18
|
16
|
0
|
16
|
282.00
|
|
2024-09-06
|
13
|
0
|
13
|
281.00
|
|
2024-09-05
|
8
|
3
|
5
|
284.00
|
|
2024-08-28
|
7
|
30
|
-23
|
301.50
|
|
2024-08-26
|
35
|
6
|
29
|
306.50
|
|
2024-08-06
|
23
|
1
|
22
|
265.00
|
| 合計 | 1558 | 1312 | 246 | |
