| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
198.50
|
|
2026-07-17
|
12
|
0
|
12
|
199.00
|
|
2026-07-16
|
9
|
0
|
9
|
209.00
|
|
2026-07-15
|
6
|
0
|
6
|
210.00
|
|
2026-07-14
|
2
|
0
|
2
|
209.00
|
|
2026-07-13
|
7
|
0
|
7
|
216.00
|
|
2026-07-08
|
2
|
0
|
2
|
223.50
|
|
2026-07-07
|
10
|
0
|
10
|
225.50
|
|
2026-07-06
|
6
|
0
|
6
|
230.50
|
|
2026-07-02
|
16
|
0
|
16
|
230.00
|
|
2026-07-01
|
11
|
0
|
11
|
230.00
|
|
2026-06-30
|
4
|
0
|
4
|
232.00
|
|
2026-06-29
|
3
|
0
|
3
|
231.50
|
|
2026-06-26
|
4
|
0
|
4
|
231.50
|
|
2026-06-25
|
2
|
0
|
2
|
236.00
|
|
2026-06-24
|
2
|
0
|
2
|
236.00
|
|
2026-06-23
|
3
|
0
|
3
|
236.00
|
|
2026-06-22
|
3
|
0
|
3
|
242.00
|
|
2026-06-18
|
2
|
0
|
2
|
241.00
|
|
2026-06-17
|
2
|
0
|
2
|
268.50
|
|
2026-06-15
|
3
|
0
|
3
|
268.50
|
|
2026-06-12
|
1
|
0
|
1
|
266.00
|
|
2026-06-11
|
2
|
0
|
2
|
266.00
|
|
2026-06-10
|
2
|
0
|
2
|
267.50
|
|
2026-06-09
|
3
|
0
|
3
|
272.00
|
|
2026-06-05
|
7
|
0
|
7
|
269.00
|
|
2026-06-02
|
0
|
0
|
0
|
268.50
|
|
2026-06-01
|
0
|
0
|
0
|
267.00
|
|
2026-05-29
|
5
|
0
|
5
|
270.50
|
|
2026-05-28
|
0
|
0
|
0
|
271.50
|
|
2026-05-22
|
5
|
2
|
3
|
273.00
|
|
2026-05-21
|
4
|
4
|
0
|
272.00
|
|
2026-05-20
|
0
|
0
|
0
|
269.50
|
|
2026-05-19
|
0
|
0
|
0
|
|
|
2026-05-18
|
5
|
0
|
5
|
272.00
|
|
2026-05-15
|
11
|
0
|
11
|
270.00
|
|
2026-05-14
|
2
|
0
|
2
|
270.00
|
|
2026-05-13
|
0
|
0
|
0
|
271.00
|
|
2026-05-12
|
0
|
0
|
0
|
|
|
2026-05-11
|
0
|
0
|
0
|
272.50
|
|
2026-05-08
|
0
|
0
|
0
|
270.00
|
|
2026-05-07
|
0
|
0
|
0
|
275.00
|
|
2026-05-06
|
0
|
2
|
-2
|
273.50
|
|
2026-05-05
|
0
|
2
|
-2
|
271.00
|
|
2026-05-04
|
0
|
2
|
-2
|
268.50
|
|
2026-04-30
|
0
|
0
|
0
|
263.00
|
|
2026-04-28
|
0
|
0
|
0
|
253.50
|
|
2026-04-27
|
0
|
0
|
0
|
253.00
|
|
2026-04-23
|
0
|
0
|
0
|
251.50
|
|
2026-04-21
|
0
|
2
|
-2
|
250.00
|
|
2026-04-20
|
0
|
2
|
-2
|
252.00
|
|
2026-04-17
|
0
|
0
|
0
|
252.00
|
|
2026-04-16
|
0
|
3
|
-3
|
251.50
|
|
2026-04-15
|
2
|
0
|
2
|
250.00
|
|
2026-04-14
|
0
|
6
|
-6
|
245.00
|
|
2026-04-13
|
0
|
4
|
-4
|
241.50
|
|
2026-04-10
|
0
|
0
|
0
|
240.00
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
239.50
|
|
2026-04-02
|
0
|
0
|
0
|
236.00
|
|
2026-03-31
|
4
|
0
|
4
|
233.50
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-03-19
|
2
|
0
|
2
|
241.00
|
|
2026-03-18
|
0
|
2
|
-2
|
241.00
|
|
2026-03-17
|
8
|
3
|
5
|
240.00
|
|
2026-03-16
|
3
|
0
|
3
|
240.00
|
|
2026-03-12
|
0
|
0
|
0
|
227.50
|
|
2026-03-09
|
2
|
0
|
2
|
225.00
|
|
2026-03-04
|
2
|
0
|
2
|
224.50
|
|
2026-03-03
|
4
|
0
|
4
|
227.50
|
|
2026-03-02
|
3
|
0
|
3
|
228.00
|
|
2026-02-26
|
5
|
0
|
5
|
228.00
|
|
2026-02-23
|
3
|
0
|
3
|
230.00
|
|
2026-01-19
|
0
|
0
|
0
|
230.50
|
|
2025-12-29
|
0
|
0
|
0
|
228.50
|
|
2025-12-19
|
0
|
0
|
0
|
227.00
|
|
2025-12-18
|
0
|
0
|
0
|
227.00
|
|
2025-09-15
|
0
|
1
|
-1
|
234.50
|
|
2025-08-26
|
2
|
0
|
2
|
226.00
|
|
2025-08-25
|
1
|
0
|
1
|
225.00
|
|
2025-07-29
|
1
|
0
|
1
|
229.00
|
|
2025-07-28
|
1
|
0
|
1
|
229.00
|
|
2025-06-20
|
0
|
1
|
-1
|
229.00
|
|
2025-06-19
|
0
|
0
|
0
|
230.00
|
|
2025-06-16
|
0
|
2
|
-2
|
236.00
|
|
2025-06-13
|
0
|
2
|
-2
|
234.00
|
|
2025-06-12
|
0
|
2
|
-2
|
232.50
|
|
2025-06-05
|
1
|
0
|
1
|
239.50
|
|
2025-05-14
|
0
|
2
|
-2
|
245.00
|
| 合計 | 202 | 44 | 158 | |
