| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
320.00
|
|
2026-05-05
|
2
|
0
|
2
|
350.00
|
|
2026-05-04
|
0
|
1
|
-1
|
336.00
|
|
2026-02-02
|
0
|
25
|
-25
|
226.00
|
|
2026-01-29
|
0
|
2
|
-2
|
229.50
|
|
2026-01-28
|
0
|
5
|
-5
|
234.00
|
|
2026-01-27
|
0
|
11
|
-11
|
237.00
|
|
2026-01-26
|
1
|
15
|
-14
|
234.00
|
|
2026-01-23
|
0
|
3
|
-3
|
225.50
|
|
2026-01-20
|
6
|
2
|
4
|
234.00
|
|
2026-01-19
|
1
|
6
|
-5
|
227.00
|
|
2026-01-16
|
0
|
9
|
-9
|
230.00
|
|
2026-01-14
|
2
|
20
|
-18
|
236.50
|
|
2026-01-12
|
1
|
10
|
-9
|
236.00
|
|
2026-01-08
|
3
|
0
|
3
|
230.50
|
|
2026-01-05
|
0
|
54
|
-54
|
229.00
|
|
2026-01-02
|
4
|
24
|
-20
|
226.50
|
|
2025-12-31
|
0
|
9
|
-9
|
219.00
|
|
2025-12-30
|
1
|
18
|
-17
|
219.50
|
|
2025-12-26
|
1
|
3
|
-2
|
210.00
|
|
2025-12-24
|
0
|
1
|
-1
|
203.50
|
|
2025-12-23
|
0
|
8
|
-8
|
193.50
|
|
2025-12-22
|
1
|
20
|
-19
|
194.00
|
|
2025-12-19
|
0
|
30
|
-30
|
195.00
|
|
2025-12-16
|
0
|
5
|
-5
|
196.00
|
|
2025-12-12
|
0
|
5
|
-5
|
200.50
|
|
2025-12-09
|
0
|
7
|
-7
|
204.00
|
|
2025-12-04
|
0
|
3
|
-3
|
202.50
|
|
2025-12-02
|
0
|
5
|
-5
|
200.50
|
|
2025-11-27
|
1
|
0
|
1
|
203.00
|
|
2025-11-13
|
0
|
4
|
-4
|
217.00
|
|
2025-11-06
|
0
|
1
|
-1
|
220.50
|
|
2025-11-04
|
0
|
11
|
-11
|
222.50
|
|
2025-09-24
|
0
|
1
|
-1
|
206.00
|
|
2025-09-18
|
0
|
1
|
-1
|
200.00
|
|
2025-09-12
|
0
|
1
|
-1
|
201.50
|
|
2025-08-18
|
0
|
2
|
-2
|
215.00
|
|
2025-08-12
|
0
|
1
|
-1
|
202.00
|
|
2025-08-08
|
0
|
1
|
-1
|
205.50
|
|
2025-07-28
|
0
|
1
|
-1
|
191.00
|
|
2025-05-23
|
0
|
2
|
-2
|
173.00
|
|
2025-05-21
|
1
|
0
|
1
|
168.50
|
|
2025-05-20
|
1
|
0
|
1
|
168.00
|
|
2025-05-07
|
0
|
1
|
-1
|
164.50
|
|
2025-05-02
|
1
|
0
|
1
|
169.00
|
|
2025-02-17
|
0
|
1
|
-1
|
190.00
|
|
2025-02-05
|
0
|
1
|
-1
|
184.50
|
|
2025-02-03
|
0
|
1
|
-1
|
181.00
|
|
2025-01-21
|
1
|
0
|
1
|
187.00
|
|
2025-01-16
|
0
|
1
|
-1
|
182.50
|
|
2025-01-09
|
0
|
1
|
-1
|
184.50
|
|
2024-12-19
|
1
|
1
|
0
|
183.00
|
|
2024-12-12
|
0
|
1
|
-1
|
191.50
|
|
2024-12-09
|
1
|
0
|
1
|
197.00
|
|
2024-12-06
|
1
|
0
|
1
|
189.50
|
|
2024-11-12
|
0
|
1
|
-1
|
184.50
|
|
2024-11-11
|
14
|
0
|
14
|
193.50
|
|
2024-11-08
|
22
|
0
|
22
|
198.00
|
|
2024-11-07
|
14
|
0
|
14
|
198.00
|
|
2024-11-06
|
4
|
0
|
4
|
198.00
|
|
2024-11-05
|
8
|
0
|
8
|
197.50
|
|
2024-11-04
|
7
|
0
|
7
|
199.00
|
|
2024-11-01
|
7
|
0
|
7
|
199.00
|
|
2024-10-30
|
3
|
0
|
3
|
199.50
|
|
2024-10-29
|
13
|
0
|
13
|
198.00
|
|
2024-10-28
|
9
|
0
|
9
|
197.50
|
|
2024-10-24
|
14
|
0
|
14
|
198.50
|
|
2024-10-23
|
20
|
0
|
20
|
198.50
|
|
2024-10-22
|
2
|
0
|
2
|
199.00
|
|
2024-10-21
|
19
|
0
|
19
|
203.00
|
|
2024-10-18
|
41
|
0
|
41
|
197.00
|
|
2024-10-17
|
8
|
0
|
8
|
196.50
|
|
2024-10-16
|
7
|
0
|
7
|
195.50
|
|
2024-10-14
|
7
|
0
|
7
|
188.50
|
|
2024-10-11
|
3
|
0
|
3
|
186.00
|
|
2024-10-09
|
13
|
0
|
13
|
183.00
|
|
2024-10-08
|
3
|
0
|
3
|
186.50
|
|
2024-10-04
|
50
|
0
|
50
|
182.00
|
|
2024-10-01
|
12
|
0
|
12
|
181.50
|
|
2024-09-20
|
1
|
0
|
1
|
184.00
|
|
2024-09-13
|
0
|
1
|
-1
|
186.00
|
|
2024-09-05
|
1
|
0
|
1
|
189.00
|
|
2024-09-04
|
1
|
0
|
1
|
185.50
|
|
2024-08-19
|
1
|
0
|
1
|
190.00
|
| 合計 | 335 | 339 | -4 | |
