| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
42.05
|
|
2026-07-09
|
0
|
8
|
-8
|
42.66
|
|
2026-07-07
|
7
|
1
|
6
|
42.37
|
|
2026-06-24
|
0
|
10
|
-10
|
42.16
|
|
2026-06-09
|
3
|
29
|
-26
|
40.30
|
|
2026-06-08
|
3
|
12
|
-9
|
38.15
|
|
2026-06-02
|
0
|
7
|
-7
|
36.59
|
|
2026-06-01
|
5
|
0
|
5
|
35.90
|
|
2026-05-19
|
0
|
4
|
-4
|
33.91
|
|
2026-05-15
|
0
|
11
|
-11
|
33.66
|
|
2026-04-28
|
0
|
2
|
-2
|
33.28
|
|
2026-04-23
|
0
|
20
|
-20
|
33.14
|
|
2026-03-31
|
2
|
0
|
2
|
31.81
|
|
2026-02-25
|
10
|
0
|
10
|
34.00
|
|
2026-02-24
|
1
|
10
|
-9
|
34.19
|
|
2026-02-06
|
1
|
8
|
-7
|
32.33
|
|
2026-02-05
|
1
|
20
|
-19
|
32.40
|
|
2026-02-04
|
0
|
20
|
-20
|
32.29
|
|
2026-01-09
|
0
|
1
|
-1
|
31.94
|
|
2026-01-05
|
0
|
3
|
-3
|
32.04
|
|
2026-01-02
|
0
|
3
|
-3
|
31.95
|
|
2025-12-30
|
2
|
34
|
-32
|
32.03
|
|
2025-12-29
|
0
|
4
|
-4
|
32.13
|
|
2025-12-12
|
1
|
80
|
-79
|
31.00
|
|
2025-12-09
|
0
|
6
|
-6
|
30.41
|
|
2025-12-08
|
3
|
0
|
3
|
30.27
|
|
2025-11-19
|
5
|
0
|
5
|
30.22
|
|
2025-11-18
|
40
|
0
|
40
|
30.38
|
|
2025-11-13
|
22
|
1
|
21
|
30.94
|
|
2025-11-12
|
73
|
2
|
71
|
30.95
|
|
2025-11-07
|
6
|
0
|
6
|
30.61
|
|
2025-11-04
|
7
|
0
|
7
|
30.73
|
|
2025-10-02
|
0
|
2
|
-2
|
30.85
|
|
2025-10-01
|
0
|
1
|
-1
|
30.84
|
|
2025-09-25
|
0
|
1
|
-1
|
30.64
|
|
2025-09-03
|
0
|
4
|
-4
|
30.01
|
|
2025-08-28
|
0
|
2
|
-2
|
29.82
|
|
2025-07-29
|
1
|
24
|
-23
|
29.00
|
|
2025-07-23
|
0
|
31
|
-31
|
29.68
|
|
2025-07-17
|
0
|
1
|
-1
|
29.84
|
|
2025-07-15
|
0
|
2
|
-2
|
29.63
|
|
2025-07-14
|
0
|
5
|
-5
|
29.78
|
|
2025-07-11
|
1
|
0
|
1
|
29.59
|
|
2025-07-02
|
0
|
21
|
-21
|
29.13
|
|
2025-07-01
|
21
|
18
|
3
|
29.28
|
|
2025-06-30
|
3
|
0
|
3
|
29.00
|
|
2025-06-27
|
0
|
0
|
0
|
29.05
|
|
2025-06-16
|
0
|
5
|
-5
|
28.86
|
|
2025-06-13
|
0
|
20
|
-20
|
28.67
|
|
2025-05-16
|
2
|
0
|
2
|
28.15
|
|
2025-05-07
|
0
|
1
|
-1
|
26.67
|
|
2025-04-14
|
0
|
9
|
-9
|
26.13
|
|
2025-04-11
|
19
|
0
|
19
|
26.05
|
|
2025-03-04
|
0
|
2
|
-2
|
28.96
|
|
2025-02-21
|
3
|
0
|
3
|
29.02
|
|
2025-02-19
|
0
|
2
|
-2
|
29.00
|
|
2025-02-18
|
2
|
0
|
2
|
29.03
|
|
2025-01-22
|
0
|
12
|
-12
|
28.43
|
|
2025-01-20
|
5
|
0
|
5
|
28.10
|
|
2025-01-16
|
17
|
0
|
17
|
28.20
|
|
2025-01-13
|
0
|
2
|
-2
|
27.77
|
|
2025-01-08
|
0
|
5
|
-5
|
28.36
|
|
2025-01-07
|
0
|
4
|
-4
|
28.42
|
|
2024-12-26
|
0
|
15
|
-15
|
28.35
|
|
2024-12-25
|
0
|
11
|
-11
|
28.35
|
|
2024-12-05
|
0
|
2
|
-2
|
28.56
|
|
2024-11-18
|
6
|
74
|
-68
|
27.73
|
|
2024-11-07
|
45
|
2
|
43
|
29.47
|
|
2024-11-05
|
19
|
0
|
19
|
29.50
|
|
2024-11-04
|
14
|
0
|
14
|
29.45
|
|
2024-09-24
|
2
|
0
|
2
|
29.30
|
|
2024-09-23
|
3
|
1
|
2
|
29.23
|
|
2024-09-19
|
0
|
3
|
-3
|
28.99
|
|
2024-08-16
|
0
|
16
|
-16
|
28.91
|
|
2024-08-06
|
35
|
0
|
35
|
27.01
|
|
2024-08-01
|
30
|
0
|
30
|
29.04
|
|
2024-07-30
|
0
|
38
|
-38
|
28.57
|
|
2024-07-29
|
5
|
1
|
4
|
28.78
|
|
2024-07-26
|
2
|
31
|
-29
|
28.39
|
| 合計 | 427 | 668 | -241 | |
