| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
17.39
|
|
2026-07-08
|
0
|
5
|
-5
|
17.71
|
|
2026-07-03
|
0
|
9
|
-9
|
18.26
|
|
2026-06-23
|
4
|
0
|
4
|
18.56
|
|
2026-06-17
|
0
|
7
|
-7
|
18.31
|
|
2026-06-15
|
5
|
0
|
5
|
18.06
|
|
2026-06-12
|
2
|
0
|
2
|
17.90
|
|
2026-06-08
|
0
|
65
|
-65
|
17.65
|
|
2026-06-01
|
0
|
10
|
-10
|
18.17
|
|
2026-05-29
|
0
|
37
|
-37
|
18.58
|
|
2026-05-27
|
7
|
2
|
5
|
18.32
|
|
2026-05-26
|
0
|
65
|
-65
|
18.19
|
|
2026-05-22
|
2
|
20
|
-18
|
17.70
|
|
2026-05-20
|
0
|
7
|
-7
|
17.56
|
|
2026-05-19
|
15
|
1
|
14
|
17.57
|
|
2026-05-15
|
0
|
10
|
-10
|
17.91
|
|
2026-05-14
|
1
|
10
|
-9
|
18.15
|
|
2026-05-12
|
0
|
80
|
-80
|
17.95
|
|
2026-04-28
|
0
|
6
|
-6
|
16.96
|
|
2026-04-21
|
0
|
41
|
-41
|
16.98
|
|
2026-04-16
|
0
|
8
|
-8
|
16.74
|
|
2026-04-14
|
1
|
11
|
-10
|
16.50
|
|
2026-04-08
|
0
|
22
|
-22
|
15.86
|
|
2026-04-01
|
21
|
0
|
21
|
15.59
|
|
2026-03-26
|
0
|
50
|
-50
|
15.62
|
|
2026-03-24
|
52
|
1
|
51
|
15.23
|
|
2026-03-18
|
0
|
3
|
-3
|
15.75
|
|
2026-03-10
|
0
|
33
|
-33
|
15.68
|
|
2026-03-09
|
0
|
36
|
-36
|
15.24
|
|
2026-02-23
|
5
|
30
|
-25
|
15.46
|
|
2026-02-03
|
31
|
1
|
30
|
15.24
|
|
2026-01-29
|
0
|
17
|
-17
|
15.21
|
|
2026-01-23
|
0
|
10
|
-10
|
15.48
|
|
2026-01-21
|
15
|
2
|
13
|
15.57
|
|
2026-01-20
|
10
|
5
|
5
|
15.52
|
|
2026-01-15
|
0
|
20
|
-20
|
15.57
|
|
2026-01-08
|
0
|
10
|
-10
|
15.53
|
|
2026-01-05
|
2
|
10
|
-8
|
15.35
|
|
2025-12-31
|
6
|
27
|
-21
|
15.23
|
|
2025-12-24
|
1
|
12
|
-11
|
15.18
|
|
2025-12-23
|
1
|
21
|
-20
|
15.22
|
|
2025-12-18
|
16
|
5
|
11
|
15.01
|
|
2025-12-11
|
0
|
19
|
-19
|
15.03
|
|
2025-12-10
|
7
|
20
|
-13
|
14.92
|
|
2025-12-09
|
0
|
22
|
-22
|
15.01
|
|
2025-12-08
|
0
|
24
|
-24
|
15.08
|
|
2025-12-05
|
0
|
12
|
-12
|
14.86
|
|
2025-12-04
|
2
|
20
|
-18
|
14.76
|
|
2025-12-03
|
0
|
14
|
-14
|
14.80
|
|
2025-12-01
|
5
|
1
|
4
|
14.81
|
|
2025-11-26
|
0
|
15
|
-15
|
14.69
|
|
2025-11-18
|
5
|
58
|
-53
|
14.53
|
|
2025-11-17
|
0
|
139
|
-139
|
14.60
|
|
2025-11-14
|
0
|
60
|
-60
|
14.85
|
|
2025-11-12
|
8
|
0
|
8
|
14.66
|
|
2025-11-07
|
10
|
22
|
-12
|
14.95
|
|
2025-11-06
|
4
|
1
|
3
|
14.94
|
|
2025-11-05
|
10
|
5
|
5
|
14.66
|
|
2025-11-04
|
0
|
3
|
-3
|
14.65
|
|
2025-10-30
|
1
|
28
|
-27
|
15.10
|
|
2025-10-29
|
10
|
0
|
10
|
14.99
|
|
2025-10-22
|
10
|
30
|
-20
|
14.43
|
|
2025-10-21
|
26
|
3
|
23
|
14.46
|
|
2025-10-17
|
2
|
8
|
-6
|
14.09
|
|
2025-10-16
|
2
|
20
|
-18
|
14.32
|
|
2025-10-09
|
2
|
21
|
-19
|
15.00
|
|
2025-10-03
|
12
|
1
|
11
|
14.86
|
|
2025-09-19
|
9
|
98
|
-89
|
14.10
|
|
2025-09-18
|
11
|
53
|
-42
|
14.20
|
|
2025-09-16
|
46
|
12
|
34
|
13.94
|
|
2025-09-15
|
2
|
44
|
-42
|
14.13
|
|
2025-09-12
|
0
|
39
|
-39
|
13.99
|
|
2025-09-11
|
31
|
7
|
24
|
13.98
|
|
2025-09-10
|
11
|
40
|
-29
|
13.64
|
|
2025-09-09
|
3
|
22
|
-19
|
13.59
|
|
2025-09-05
|
25
|
45
|
-20
|
13.51
|
|
2025-08-29
|
3
|
58
|
-55
|
13.71
|
|
2025-08-28
|
50
|
38
|
12
|
13.20
|
|
2025-08-18
|
0
|
42
|
-42
|
12.36
|
|
2025-08-15
|
1
|
24
|
-23
|
12.17
|
|
2025-08-13
|
0
|
21
|
-21
|
12.03
|
|
2025-08-12
|
34
|
0
|
34
|
11.81
|
|
2025-08-08
|
0
|
2
|
-2
|
11.59
|
|
2025-08-05
|
12
|
5
|
7
|
11.54
|
|
2025-08-04
|
5
|
0
|
5
|
11.41
|
|
2025-07-30
|
24
|
2
|
22
|
11.78
|
|
2025-07-24
|
0
|
15
|
-15
|
11.56
|
|
2025-07-21
|
19
|
0
|
19
|
11.32
|
|
2025-07-17
|
0
|
100
|
-100
|
11.20
|
|
2025-07-01
|
0
|
2
|
-2
|
10.67
|
|
2025-06-25
|
2
|
0
|
2
|
10.65
|
|
2025-06-24
|
2
|
0
|
2
|
10.56
|
|
2025-06-05
|
0
|
3
|
-3
|
10.67
|
|
2025-06-04
|
0
|
2
|
-2
|
10.66
|
|
2025-05-22
|
0
|
20
|
-20
|
10.85
|
|
2025-04-29
|
4
|
0
|
4
|
11.04
|
|
2025-04-07
|
4
|
403
|
-399
|
10.60
|
|
2025-03-25
|
0
|
10
|
-10
|
12.17
|
|
2025-03-11
|
0
|
50
|
-50
|
12.18
|
|
2025-02-27
|
0
|
32
|
-32
|
12.36
|
|
2025-02-24
|
0
|
32
|
-32
|
12.42
|
|
2025-02-10
|
21
|
0
|
21
|
12.10
|
|
2025-01-22
|
0
|
100
|
-100
|
11.74
|
|
2025-01-20
|
12
|
1
|
11
|
11.84
|
|
2025-01-06
|
20
|
0
|
20
|
11.50
|
|
2024-12-30
|
1
|
9
|
-8
|
12.24
|
|
2024-12-17
|
1
|
20
|
-19
|
12.13
|
|
2024-12-11
|
1
|
37
|
-36
|
12.43
|
|
2024-11-20
|
100
|
23
|
77
|
12.35
|
|
2024-11-18
|
37
|
2
|
35
|
12.27
|
|
2024-11-08
|
220
|
0
|
220
|
12.95
|
|
2024-10-16
|
41
|
215
|
-174
|
11.90
|
|
2024-10-11
|
152
|
12
|
140
|
12.32
|
|
2024-10-08
|
530
|
115
|
415
|
14.52
|
|
2024-09-12
|
0
|
5
|
-5
|
9.44
|
|
2024-09-09
|
1
|
137
|
-136
|
9.37
|
|
2024-09-05
|
0
|
3
|
-3
|
9.60
|
|
2024-08-29
|
0
|
2
|
-2
|
9.46
|
|
2024-08-16
|
2
|
0
|
2
|
9.72
|
|
2024-07-29
|
0
|
2
|
-2
|
9.92
|
|
2024-07-23
|
8
|
2
|
6
|
10.16
|
| 合計 | 1760 | 3161 | -1401 | |
