| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
85.15
|
|
2026-07-14
|
0
|
2
|
-2
|
87.30
|
|
2026-07-08
|
2
|
0
|
2
|
87.40
|
|
2026-07-01
|
0
|
1
|
-1
|
91.05
|
|
2026-06-30
|
0
|
3
|
-3
|
90.85
|
|
2026-06-26
|
0
|
1
|
-1
|
89.35
|
|
2026-06-22
|
5
|
0
|
5
|
93.55
|
|
2026-06-12
|
4
|
2
|
2
|
85.85
|
|
2026-06-03
|
2
|
0
|
2
|
88.35
|
|
2026-05-29
|
0
|
3
|
-3
|
85.45
|
|
2026-05-22
|
0
|
1
|
-1
|
81.85
|
|
2026-05-20
|
2
|
0
|
2
|
77.00
|
|
2026-05-15
|
3
|
0
|
3
|
79.40
|
|
2026-05-14
|
2
|
0
|
2
|
81.20
|
|
2026-05-13
|
0
|
6
|
-6
|
81.65
|
|
2026-05-08
|
3
|
0
|
3
|
80.95
|
|
2026-05-06
|
0
|
3
|
-3
|
79.05
|
|
2026-05-05
|
1
|
0
|
1
|
76.85
|
|
2026-04-28
|
0
|
1
|
-1
|
77.35
|
|
2026-04-24
|
0
|
3
|
-3
|
76.80
|
|
2026-04-23
|
2
|
0
|
2
|
76.15
|
|
2026-04-21
|
0
|
31
|
-31
|
76.70
|
|
2026-04-20
|
2
|
0
|
2
|
76.00
|
|
2026-04-17
|
0
|
1
|
-1
|
76.00
|
|
2026-04-16
|
1
|
0
|
1
|
76.80
|
|
2026-04-15
|
6
|
0
|
6
|
75.20
|
|
2026-04-14
|
0
|
3
|
-3
|
74.65
|
|
2026-04-13
|
3
|
1
|
2
|
73.00
|
|
2026-04-02
|
0
|
1
|
-1
|
68.10
|
|
2026-03-30
|
17
|
0
|
17
|
67.00
|
|
2026-03-25
|
1
|
0
|
1
|
69.30
|
|
2026-03-24
|
16
|
0
|
16
|
66.80
|
|
2026-03-20
|
0
|
2
|
-2
|
69.00
|
|
2026-03-17
|
2
|
1
|
1
|
69.60
|
|
2026-03-13
|
2
|
0
|
2
|
69.25
|
|
2026-01-22
|
2
|
0
|
2
|
69.55
|
|
2026-01-21
|
7
|
0
|
7
|
67.90
|
|
2026-01-14
|
2
|
0
|
2
|
69.85
|
|
2025-12-30
|
0
|
1
|
-1
|
64.90
|
|
2025-12-17
|
1
|
0
|
1
|
63.60
|
|
2025-12-16
|
0
|
45
|
-45
|
63.70
|
|
2025-12-15
|
0
|
1
|
-1
|
64.40
|
|
2025-12-05
|
0
|
1
|
-1
|
64.85
|
|
2025-12-04
|
0
|
0
|
0
|
65.40
|
|
2025-12-01
|
6
|
0
|
6
|
63.50
|
|
2025-11-20
|
2
|
0
|
2
|
64.40
|
|
2025-11-19
|
1
|
0
|
1
|
62.70
|
|
2025-11-13
|
1
|
0
|
1
|
66.10
|
|
2025-10-22
|
1
|
2
|
-1
|
63.45
|
|
2025-10-17
|
2
|
0
|
2
|
61.45
|
|
2025-10-14
|
0
|
2
|
-2
|
60.30
|
|
2025-09-24
|
0
|
2
|
-2
|
58.35
|
|
2025-09-09
|
0
|
1
|
-1
|
55.85
|
|
2025-09-08
|
0
|
2
|
-2
|
56.10
|
|
2025-09-05
|
2
|
0
|
2
|
55.20
|
|
2025-08-18
|
0
|
2
|
-2
|
56.10
|
|
2025-07-21
|
0
|
1
|
-1
|
50.65
|
|
2025-07-14
|
0
|
1
|
-1
|
50.40
|
|
2025-07-11
|
0
|
2
|
-2
|
50.50
|
|
2025-06-30
|
0
|
4
|
-4
|
51.80
|
|
2025-06-23
|
0
|
1
|
-1
|
48.99
|
|
2025-05-28
|
0
|
1
|
-1
|
48.50
|
|
2025-05-27
|
0
|
1
|
-1
|
48.24
|
|
2025-05-20
|
0
|
1
|
-1
|
48.28
|
|
2025-05-19
|
0
|
1
|
-1
|
48.06
|
|
2025-05-15
|
0
|
1
|
-1
|
48.38
|
|
2025-04-23
|
1
|
3
|
-2
|
45.23
|
|
2025-04-16
|
1
|
0
|
1
|
43.85
|
|
2025-04-08
|
3
|
0
|
3
|
42.53
|
|
2025-04-07
|
3
|
9
|
-6
|
41.23
|
|
2025-03-31
|
3
|
0
|
3
|
46.32
|
|
2025-03-28
|
1
|
2
|
-1
|
47.89
|
|
2025-03-11
|
4
|
0
|
4
|
47.27
|
|
2025-03-06
|
0
|
2
|
-2
|
48.67
|
|
2025-03-03
|
2
|
0
|
2
|
48.69
|
|
2025-02-26
|
1
|
2
|
-1
|
48.93
|
|
2025-02-10
|
2
|
0
|
2
|
49.94
|
|
2025-01-08
|
0
|
1
|
-1
|
51.00
|
|
2024-12-20
|
2
|
0
|
2
|
49.46
|
|
2024-12-18
|
2
|
0
|
2
|
50.05
|
|
2024-11-27
|
0
|
0
|
0
|
48.64
|
|
2024-11-18
|
0
|
6
|
-6
|
48.83
|
|
2024-11-14
|
0
|
1
|
-1
|
49.33
|
|
2024-10-29
|
0
|
0
|
0
|
49.49
|
|
2024-10-24
|
1
|
0
|
1
|
48.70
|
|
2024-10-22
|
2
|
0
|
2
|
49.11
|
|
2024-10-07
|
0
|
11
|
-11
|
50.70
|
|
2024-09-20
|
2
|
0
|
2
|
48.40
|
|
2024-09-19
|
1
|
0
|
1
|
47.73
|
|
2024-09-18
|
0
|
6
|
-6
|
46.63
|
|
2024-09-05
|
0
|
2
|
-2
|
46.87
|
|
2024-08-26
|
0
|
21
|
-21
|
48.63
|
|
2024-08-15
|
0
|
17
|
-17
|
46.86
|
|
2024-08-08
|
21
|
0
|
21
|
44.64
|
|
2024-08-06
|
10
|
0
|
10
|
43.74
|
|
2024-08-05
|
1
|
15
|
-14
|
41.01
|
|
2024-08-02
|
17
|
1
|
16
|
46.60
|
| 合計 | 183 | 240 | -57 | |
