| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
27.85
|
|
2026-07-20
|
1
|
5
|
-4
|
27.10
|
|
2026-07-15
|
0
|
10
|
-10
|
28.50
|
|
2026-07-07
|
0
|
10
|
-10
|
28.89
|
|
2026-07-06
|
0
|
8
|
-8
|
29.69
|
|
2026-07-01
|
0
|
11
|
-11
|
29.00
|
|
2026-06-30
|
0
|
14
|
-14
|
28.90
|
|
2026-06-29
|
0
|
13
|
-13
|
28.94
|
|
2026-06-26
|
2
|
5
|
-3
|
28.35
|
|
2026-06-12
|
0
|
4
|
-4
|
29.23
|
|
2026-06-11
|
0
|
7
|
-7
|
28.20
|
|
2026-05-22
|
0
|
9
|
-9
|
27.34
|
|
2026-05-21
|
1
|
11
|
-10
|
26.94
|
|
2026-05-20
|
0
|
9
|
-9
|
26.17
|
|
2026-05-18
|
0
|
2
|
-2
|
26.19
|
|
2026-05-14
|
0
|
16
|
-16
|
26.85
|
|
2026-05-11
|
0
|
4
|
-4
|
26.97
|
|
2026-05-07
|
0
|
24
|
-24
|
26.28
|
|
2026-05-06
|
0
|
6
|
-6
|
25.89
|
|
2026-05-04
|
3
|
11
|
-8
|
25.43
|
|
2026-04-23
|
0
|
10
|
-10
|
25.47
|
|
2026-04-16
|
0
|
10
|
-10
|
24.12
|
|
2026-03-24
|
0
|
7
|
-7
|
22.88
|
|
2026-03-17
|
0
|
3
|
-3
|
22.74
|
|
2026-03-13
|
0
|
5
|
-5
|
22.82
|
|
2026-03-11
|
0
|
8
|
-8
|
22.99
|
|
2026-03-03
|
3
|
13
|
-10
|
23.04
|
|
2026-02-05
|
12
|
0
|
12
|
22.72
|
|
2026-02-04
|
3
|
12
|
-9
|
22.89
|
|
2026-02-02
|
12
|
1
|
11
|
22.70
|
|
2026-01-28
|
0
|
23
|
-23
|
23.36
|
|
2026-01-26
|
1
|
5
|
-4
|
23.20
|
|
2026-01-13
|
1
|
22
|
-21
|
23.81
|
|
2026-01-12
|
0
|
4
|
-4
|
23.49
|
|
2026-01-05
|
0
|
7
|
-7
|
23.11
|
|
2025-12-15
|
0
|
4
|
-4
|
23.24
|
|
2025-12-02
|
2
|
0
|
2
|
21.94
|
|
2025-11-28
|
0
|
7
|
-7
|
22.30
|
|
2025-11-24
|
0
|
2
|
-2
|
21.60
|
|
2025-11-19
|
0
|
27
|
-27
|
21.76
|
|
2025-11-18
|
8
|
0
|
8
|
21.58
|
|
2025-11-14
|
2
|
100
|
-98
|
22.24
|
|
2025-11-13
|
0
|
12
|
-12
|
22.49
|
|
2025-11-11
|
14
|
0
|
14
|
22.05
|
|
2025-11-10
|
85
|
0
|
85
|
22.47
|
|
2025-11-07
|
4
|
1
|
3
|
22.96
|
|
2025-11-06
|
0
|
2
|
-2
|
23.21
|
|
2025-10-31
|
0
|
51
|
-51
|
23.49
|
|
2025-10-30
|
2
|
5
|
-3
|
23.40
|
|
2025-10-29
|
0
|
4
|
-4
|
23.48
|
|
2025-10-27
|
50
|
3
|
47
|
23.28
|
|
2025-10-23
|
13
|
0
|
13
|
23.48
|
|
2025-10-20
|
0
|
1
|
-1
|
23.61
|
|
2025-10-15
|
0
|
6
|
-6
|
24.01
|
|
2025-10-13
|
0
|
3
|
-3
|
23.93
|
|
2025-09-30
|
0
|
9
|
-9
|
24.25
|
|
2025-09-22
|
0
|
1
|
-1
|
24.82
|
|
2025-09-12
|
0
|
2
|
-2
|
25.24
|
|
2025-09-10
|
0
|
2
|
-2
|
25.57
|
|
2025-09-02
|
0
|
12
|
-12
|
25.30
|
|
2025-08-27
|
0
|
5
|
-5
|
25.20
|
|
2025-08-21
|
0
|
2
|
-2
|
24.19
|
|
2025-08-14
|
0
|
7
|
-7
|
24.02
|
|
2025-08-13
|
0
|
4
|
-4
|
23.92
|
|
2025-08-01
|
0
|
17
|
-17
|
22.94
|
|
2025-07-28
|
0
|
8
|
-8
|
23.13
|
|
2025-07-18
|
0
|
10
|
-10
|
22.96
|
|
2025-07-10
|
0
|
3
|
-3
|
22.40
|
|
2025-07-02
|
0
|
2
|
-2
|
22.10
|
|
2025-06-27
|
1
|
0
|
1
|
21.86
|
|
2025-06-23
|
1
|
9
|
-8
|
21.44
|
|
2025-06-19
|
0
|
4
|
-4
|
21.51
|
|
2025-06-17
|
0
|
12
|
-12
|
21.65
|
|
2025-06-11
|
0
|
5
|
-5
|
22.11
|
|
2025-06-03
|
0
|
8
|
-8
|
21.80
|
|
2025-06-02
|
2
|
0
|
2
|
21.83
|
|
2025-05-23
|
0
|
1
|
-1
|
22.18
|
|
2025-05-02
|
0
|
2
|
-2
|
21.66
|
|
2025-04-28
|
0
|
5
|
-5
|
21.46
|
|
2025-04-22
|
0
|
4
|
-4
|
20.41
|
|
2025-04-18
|
0
|
2
|
-2
|
20.90
|
|
2025-04-07
|
4
|
16
|
-12
|
20.34
|
|
2025-04-01
|
0
|
22
|
-22
|
22.71
|
|
2025-03-24
|
0
|
4
|
-4
|
23.30
|
|
2025-03-19
|
3
|
0
|
3
|
23.16
|
|
2025-03-18
|
2
|
0
|
2
|
23.30
|
|
2025-03-11
|
0
|
21
|
-21
|
23.13
|
|
2025-03-10
|
5
|
0
|
5
|
23.46
|
|
2025-03-04
|
2
|
0
|
2
|
23.80
|
|
2025-02-25
|
0
|
11
|
-11
|
24.03
|
|
2025-02-19
|
0
|
9
|
-9
|
23.57
|
|
2025-02-17
|
0
|
6
|
-6
|
23.63
|
|
2025-02-14
|
16
|
2
|
14
|
23.42
|
|
2025-02-05
|
0
|
10
|
-10
|
23.39
|
|
2025-01-16
|
0
|
9
|
-9
|
22.99
|
|
2025-01-08
|
0
|
15
|
-15
|
23.47
|
|
2025-01-07
|
1
|
22
|
-21
|
23.28
|
|
2024-12-24
|
2
|
1
|
1
|
22.41
|
|
2024-12-23
|
0
|
8
|
-8
|
22.55
|
|
2024-12-16
|
0
|
10
|
-10
|
22.16
|
|
2024-12-09
|
2
|
0
|
2
|
22.53
|
|
2024-11-29
|
0
|
5
|
-5
|
21.84
|
|
2024-11-28
|
0
|
40
|
-40
|
21.67
|
|
2024-11-21
|
1
|
0
|
1
|
21.76
|
|
2024-11-13
|
2
|
0
|
2
|
21.90
|
|
2024-11-08
|
1
|
15
|
-14
|
22.14
|
|
2024-11-05
|
5
|
1
|
4
|
21.93
|
|
2024-10-30
|
4
|
0
|
4
|
22.15
|
|
2024-10-29
|
10
|
1
|
9
|
22.21
|
|
2024-10-28
|
13
|
0
|
13
|
22.52
|
|
2024-10-25
|
16
|
4
|
12
|
22.46
|
|
2024-10-22
|
0
|
19
|
-19
|
22.69
|
|
2024-10-21
|
2
|
134
|
-132
|
22.81
|
|
2024-10-18
|
3
|
74
|
-71
|
22.56
|
|
2024-10-17
|
20
|
116
|
-96
|
22.69
|
|
2024-10-16
|
71
|
1
|
70
|
24.01
|
|
2024-10-14
|
0
|
21
|
-21
|
24.00
|
|
2024-10-09
|
28
|
2
|
26
|
23.43
|
|
2024-10-07
|
120
|
6
|
114
|
23.45
|
|
2024-10-01
|
10
|
2
|
8
|
23.34
|
|
2024-09-30
|
16
|
0
|
16
|
23.33
|
|
2024-09-27
|
0
|
14
|
-14
|
23.69
|
|
2024-09-20
|
24
|
1
|
23
|
22.73
|
|
2024-09-18
|
25
|
0
|
25
|
22.47
|
|
2024-09-12
|
24
|
3
|
21
|
22.46
|
|
2024-09-11
|
77
|
10
|
67
|
22.33
|
|
2024-08-23
|
0
|
2
|
-2
|
23.12
|
|
2024-08-22
|
1
|
4
|
-3
|
23.10
|
|
2024-08-12
|
5
|
1
|
4
|
22.20
|
|
2024-08-09
|
4
|
0
|
4
|
21.72
|
|
2024-08-08
|
1
|
0
|
1
|
21.39
|
|
2024-08-05
|
11
|
16
|
-5
|
20.22
|
|
2024-07-31
|
2
|
10
|
-8
|
22.75
|
| 合計 | 756 | 1350 | -594 | |
