| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
28.06
|
|
2026-07-14
|
0
|
0
|
0
|
29.57
|
|
2026-07-06
|
0
|
0
|
0
|
31.28
|
|
2026-07-03
|
0
|
0
|
0
|
31.33
|
|
2026-07-02
|
0
|
0
|
0
|
31.20
|
|
2026-06-29
|
0
|
3
|
-3
|
30.65
|
|
2026-06-24
|
0
|
20
|
-20
|
31.05
|
|
2026-06-23
|
0
|
0
|
0
|
30.81
|
|
2026-06-22
|
0
|
5
|
-5
|
30.81
|
|
2026-06-18
|
0
|
1
|
-1
|
30.69
|
|
2026-06-03
|
0
|
0
|
0
|
29.68
|
|
2026-06-01
|
0
|
1
|
-1
|
29.33
|
|
2026-05-28
|
0
|
0
|
0
|
29.89
|
|
2026-05-25
|
0
|
5
|
-5
|
30.20
|
|
2026-05-22
|
0
|
1
|
-1
|
29.85
|
|
2026-05-21
|
0
|
0
|
0
|
30.36
|
|
2026-05-19
|
0
|
1
|
-1
|
29.89
|
|
2026-05-14
|
0
|
0
|
0
|
30.69
|
|
2026-05-12
|
0
|
0
|
0
|
30.67
|
|
2026-05-07
|
0
|
1
|
-1
|
30.05
|
|
2026-05-06
|
0
|
2
|
-2
|
30.00
|
|
2026-05-04
|
0
|
1
|
-1
|
29.56
|
|
2026-04-30
|
0
|
10
|
-10
|
29.15
|
|
2026-04-22
|
0
|
1
|
-1
|
29.12
|
|
2026-04-20
|
0
|
0
|
0
|
29.17
|
|
2026-04-16
|
0
|
0
|
0
|
28.78
|
|
2026-04-14
|
0
|
30
|
-30
|
28.61
|
|
2026-04-07
|
0
|
0
|
0
|
26.73
|
|
2026-03-26
|
0
|
0
|
0
|
27.04
|
|
2026-03-24
|
0
|
6
|
-6
|
26.41
|
|
2026-03-20
|
0
|
0
|
0
|
27.74
|
|
2026-03-18
|
0
|
1
|
-1
|
28.08
|
|
2026-03-17
|
1
|
0
|
1
|
28.55
|
|
2026-03-16
|
0
|
0
|
0
|
28.73
|
|
2026-03-13
|
0
|
0
|
0
|
29.27
|
|
2026-03-09
|
0
|
0
|
0
|
28.58
|
|
2026-03-05
|
0
|
0
|
0
|
29.01
|
|
2026-03-02
|
0
|
1
|
-1
|
30.00
|
|
2026-02-26
|
0
|
2
|
-2
|
29.58
|
|
2026-02-25
|
0
|
1
|
-1
|
29.49
|
|
2026-02-23
|
1
|
0
|
1
|
28.98
|
|
2026-02-03
|
0
|
0
|
0
|
28.10
|
|
2026-02-02
|
0
|
1
|
-1
|
28.03
|
|
2026-01-29
|
0
|
0
|
0
|
29.25
|
|
2026-01-27
|
0
|
0
|
0
|
28.90
|
|
2026-01-23
|
0
|
3
|
-3
|
29.24
|
|
2026-01-22
|
1
|
0
|
1
|
28.72
|
|
2026-01-20
|
0
|
1
|
-1
|
28.29
|
|
2026-01-19
|
0
|
6
|
-6
|
28.43
|
|
2026-01-16
|
1
|
0
|
1
|
28.26
|
|
2026-01-15
|
0
|
0
|
0
|
28.12
|
|
2026-01-13
|
1
|
3
|
-2
|
28.12
|
|
2026-01-12
|
0
|
1
|
-1
|
28.07
|
|
2026-01-09
|
0
|
2
|
-2
|
27.50
|
|
2026-01-07
|
7
|
1
|
6
|
27.03
|
|
2026-01-05
|
0
|
0
|
0
|
26.04
|
|
2025-12-31
|
0
|
0
|
0
|
25.58
|
|
2025-12-30
|
0
|
0
|
0
|
25.55
|
|
2025-12-29
|
1
|
0
|
1
|
25.50
|
|
2025-12-24
|
0
|
1
|
-1
|
25.13
|
|
2025-12-23
|
0
|
0
|
0
|
24.98
|
|
2025-12-22
|
0
|
0
|
0
|
24.97
|
|
2025-12-19
|
0
|
2
|
-2
|
24.70
|
|
2025-12-18
|
0
|
6
|
-6
|
24.61
|
|
2025-12-12
|
0
|
0
|
0
|
24.21
|
|
2025-12-11
|
0
|
0
|
0
|
24.15
|
|
2025-12-02
|
0
|
1
|
-1
|
23.95
|
|
2025-11-28
|
0
|
0
|
0
|
23.92
|
|
2025-11-21
|
0
|
1
|
-1
|
23.38
|
|
2025-11-18
|
0
|
5
|
-5
|
24.06
|
|
2025-11-12
|
0
|
5
|
-5
|
24.06
|
|
2025-11-11
|
0
|
5
|
-5
|
24.36
|
|
2025-11-10
|
0
|
0
|
0
|
24.49
|
|
2025-10-31
|
1
|
0
|
1
|
24.33
|
|
2025-10-28
|
10
|
0
|
10
|
24.54
|
|
2025-10-27
|
15
|
2
|
13
|
24.42
|
|
2025-10-23
|
30
|
0
|
30
|
23.48
|
|
2025-10-22
|
21
|
0
|
21
|
23.72
|
|
2025-10-21
|
20
|
0
|
20
|
23.77
|
|
2025-10-20
|
0
|
1
|
-1
|
23.44
|
|
2025-10-14
|
0
|
5
|
-5
|
24.16
|
|
2025-10-09
|
2
|
0
|
2
|
24.80
|
|
2025-10-01
|
0
|
1
|
-1
|
24.56
|
|
2025-09-22
|
0
|
0
|
0
|
23.54
|
|
2025-09-17
|
0
|
1
|
-1
|
23.58
|
|
2025-09-16
|
0
|
5
|
-5
|
23.27
|
|
2025-09-12
|
1
|
0
|
1
|
23.48
|
|
2025-09-11
|
0
|
5
|
-5
|
23.27
|
|
2025-09-08
|
0
|
1
|
-1
|
22.83
|
|
2025-09-05
|
0
|
0
|
0
|
22.51
|
|
2025-09-04
|
0
|
4
|
-4
|
22.32
|
|
2025-09-03
|
0
|
0
|
0
|
22.82
|
|
2025-09-02
|
1
|
2
|
-1
|
22.95
|
|
2025-09-01
|
0
|
2
|
-2
|
23.35
|
|
2025-08-28
|
1
|
0
|
1
|
22.38
|
|
2025-08-27
|
0
|
1
|
-1
|
23.09
|
|
2025-08-26
|
0
|
2
|
-2
|
22.85
|
|
2025-08-25
|
0
|
15
|
-15
|
22.50
|
|
2025-08-22
|
0
|
2
|
-2
|
22.12
|
|
2025-08-19
|
2
|
2
|
0
|
21.50
|
|
2025-08-11
|
0
|
6
|
-6
|
20.40
|
|
2025-07-30
|
0
|
23
|
-23
|
20.14
|
|
2025-07-24
|
0
|
3
|
-3
|
19.68
|
|
2025-07-18
|
0
|
0
|
0
|
19.12
|
|
2025-07-09
|
0
|
2
|
-2
|
18.60
|
|
2025-07-04
|
0
|
10
|
-10
|
18.38
|
|
2025-07-02
|
0
|
1
|
-1
|
18.43
|
|
2025-05-29
|
0
|
2
|
-2
|
18.21
|
|
2025-05-28
|
0
|
1
|
-1
|
18.01
|
|
2025-04-14
|
0
|
0
|
0
|
19.13
|
|
2025-04-08
|
10
|
21
|
-11
|
18.13
|
|
2025-04-07
|
0
|
0
|
0
|
18.27
|
|
2025-04-02
|
0
|
2
|
-2
|
20.56
|
|
2025-03-25
|
0
|
1
|
-1
|
20.75
|
|
2025-03-18
|
0
|
2
|
-2
|
21.38
|
|
2025-03-17
|
1
|
0
|
1
|
21.32
|
|
2025-03-13
|
1
|
0
|
1
|
20.80
|
|
2025-02-27
|
1
|
0
|
1
|
20.71
|
|
2025-02-24
|
0
|
1
|
-1
|
20.98
|
|
2025-02-19
|
1
|
0
|
1
|
20.44
|
|
2025-01-09
|
0
|
1
|
-1
|
18.83
|
|
2024-12-30
|
0
|
3
|
-3
|
20.23
|
|
2024-12-03
|
0
|
1
|
-1
|
20.35
|
|
2024-11-27
|
0
|
2
|
-2
|
19.58
|
|
2024-11-26
|
0
|
2
|
-2
|
19.61
|
|
2024-11-21
|
0
|
2
|
-2
|
20.74
|
|
2024-11-13
|
0
|
10
|
-10
|
21.34
|
|
2024-11-06
|
0
|
9
|
-9
|
21.13
|
|
2024-11-05
|
10
|
4
|
6
|
21.09
|
|
2024-11-01
|
0
|
3
|
-3
|
20.20
|
|
2024-10-25
|
0
|
3
|
-3
|
20.11
|
|
2024-10-24
|
10
|
0
|
10
|
19.81
|
|
2024-10-18
|
0
|
4
|
-4
|
19.45
|
|
2024-10-16
|
27
|
0
|
27
|
19.03
|
|
2024-10-07
|
12
|
27
|
-15
|
25.20
|
|
2024-09-30
|
0
|
62
|
-62
|
20.03
|
|
2024-09-12
|
0
|
1
|
-1
|
15.75
|
|
2024-08-28
|
2
|
0
|
2
|
15.65
|
|
2024-08-27
|
3
|
0
|
3
|
15.67
|
|
2024-08-05
|
2
|
0
|
2
|
16.98
|
|
2024-07-30
|
0
|
1
|
-1
|
16.37
|
| 合計 | 198 | 398 | -200 | |
