| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
14
|
-10
|
49.82
|
|
2026-07-20
|
0
|
8
|
-8
|
49.21
|
|
2026-07-09
|
0
|
11
|
-11
|
50.70
|
|
2026-07-08
|
0
|
4
|
-4
|
50.65
|
|
2026-07-06
|
5
|
2
|
3
|
51.40
|
|
2026-07-03
|
7
|
2
|
5
|
51.60
|
|
2026-07-01
|
0
|
6
|
-6
|
52.85
|
|
2026-06-09
|
10
|
1
|
9
|
50.90
|
|
2026-06-08
|
5
|
0
|
5
|
49.87
|
|
2026-05-28
|
0
|
73
|
-73
|
51.05
|
|
2026-05-22
|
10
|
5
|
5
|
50.20
|
|
2026-05-14
|
1
|
7
|
-6
|
50.55
|
|
2026-05-07
|
0
|
7
|
-7
|
48.35
|
|
2026-05-05
|
0
|
50
|
-50
|
46.30
|
|
2026-05-04
|
0
|
67
|
-67
|
46.82
|
|
2026-04-28
|
0
|
6
|
-6
|
46.35
|
|
2026-04-27
|
2
|
15
|
-13
|
46.53
|
|
2026-04-23
|
0
|
27
|
-27
|
44.43
|
|
2026-04-21
|
0
|
9
|
-9
|
44.10
|
|
2026-04-20
|
1
|
53
|
-52
|
43.93
|
|
2026-04-14
|
0
|
18
|
-18
|
41.80
|
|
2026-04-13
|
0
|
12
|
-12
|
41.12
|
|
2026-04-02
|
6
|
0
|
6
|
38.96
|
|
2026-03-31
|
3
|
0
|
3
|
37.96
|
|
2026-03-27
|
2
|
10
|
-8
|
39.25
|
|
2026-03-26
|
0
|
10
|
-10
|
39.94
|
|
2026-03-19
|
2
|
22
|
-20
|
40.02
|
|
2026-03-16
|
12
|
3
|
9
|
40.03
|
|
2026-03-12
|
4
|
0
|
4
|
40.60
|
|
2026-03-10
|
0
|
7
|
-7
|
40.17
|
|
2026-03-09
|
10
|
2
|
8
|
38.82
|
|
2026-02-11
|
0
|
11
|
-11
|
42.17
|
|
2026-02-06
|
1
|
20
|
-19
|
39.93
|
|
2026-01-23
|
0
|
5
|
-5
|
41.59
|
|
2026-01-21
|
1
|
10
|
-9
|
40.31
|
|
2026-01-15
|
5
|
30
|
-25
|
40.51
|
|
2026-01-12
|
20
|
2
|
18
|
40.16
|
|
2026-01-07
|
30
|
1
|
29
|
40.17
|
|
2025-12-26
|
0
|
57
|
-57
|
39.60
|
|
2025-12-23
|
0
|
15
|
-15
|
39.30
|
|
2025-12-19
|
1
|
16
|
-15
|
38.46
|
|
2025-12-18
|
17
|
4
|
13
|
37.96
|
|
2025-12-17
|
0
|
8
|
-8
|
38.83
|
|
2025-12-12
|
1
|
7
|
-6
|
38.70
|
|
2025-12-11
|
0
|
16
|
-16
|
38.41
|
|
2025-12-03
|
1
|
6
|
-5
|
38.03
|
|
2025-12-02
|
0
|
8
|
-8
|
37.88
|
|
2025-11-27
|
0
|
14
|
-14
|
37.66
|
|
2025-11-26
|
26
|
2
|
24
|
37.36
|
|
2025-11-24
|
6
|
28
|
-22
|
36.62
|
|
2025-11-21
|
20
|
1
|
19
|
36.36
|
|
2025-11-07
|
2
|
10
|
-8
|
38.40
|
|
2025-10-31
|
12
|
0
|
12
|
39.56
|
|
2025-10-27
|
1
|
45
|
-44
|
38.54
|
|
2025-10-23
|
8
|
1
|
7
|
37.31
|
|
2025-10-21
|
30
|
1
|
29
|
37.96
|
|
2025-10-20
|
1
|
12
|
-11
|
37.73
|
|
2025-10-15
|
2
|
11
|
-9
|
37.06
|
|
2025-10-14
|
1
|
12
|
-11
|
37.02
|
|
2025-10-02
|
1
|
13
|
-12
|
36.71
|
|
2025-10-01
|
1
|
12
|
-11
|
36.02
|
|
2025-09-30
|
1
|
15
|
-14
|
35.93
|
|
2025-09-26
|
0
|
29
|
-29
|
35.25
|
|
2025-09-24
|
1
|
16
|
-15
|
35.32
|
|
2025-09-19
|
0
|
10
|
-10
|
34.62
|
|
2025-09-15
|
0
|
19
|
-19
|
34.34
|
|
2025-09-11
|
1
|
24
|
-23
|
33.42
|
|
2025-09-10
|
6
|
84
|
-78
|
33.19
|
|
2025-09-09
|
12
|
2
|
10
|
32.88
|
|
2025-09-08
|
14
|
0
|
14
|
32.90
|
|
2025-09-05
|
57
|
0
|
57
|
32.97
|
|
2025-09-03
|
16
|
4
|
12
|
32.91
|
|
2025-08-27
|
4
|
30
|
-26
|
33.99
|
|
2025-08-26
|
1
|
8
|
-7
|
33.66
|
|
2025-08-22
|
0
|
16
|
-16
|
32.77
|
|
2025-08-21
|
0
|
7
|
-7
|
32.87
|
|
2025-08-20
|
1
|
49
|
-48
|
32.66
|
|
2025-08-11
|
1
|
18
|
-17
|
32.78
|
|
2025-08-04
|
2
|
47
|
-45
|
31.56
|
|
2025-07-29
|
0
|
25
|
-25
|
32.41
|
|
2025-07-28
|
0
|
17
|
-17
|
32.19
|
|
2025-07-22
|
20
|
4
|
16
|
31.70
|
|
2025-07-17
|
2
|
25
|
-23
|
31.43
|
|
2025-07-14
|
0
|
20
|
-20
|
30.66
|
|
2025-07-08
|
1
|
35
|
-34
|
29.76
|
|
2025-07-04
|
0
|
16
|
-16
|
29.93
|
|
2025-06-25
|
0
|
50
|
-50
|
29.93
|
|
2025-06-23
|
40
|
3
|
37
|
28.99
|
|
2025-05-26
|
5
|
0
|
5
|
28.88
|
|
2025-05-22
|
10
|
0
|
10
|
28.76
|
|
2025-05-16
|
0
|
27
|
-27
|
29.17
|
|
2025-05-15
|
0
|
128
|
-128
|
29.29
|
|
2025-05-14
|
31
|
3
|
28
|
29.14
|
|
2025-05-12
|
14
|
3
|
11
|
27.54
|
|
2025-05-09
|
0
|
13
|
-13
|
26.78
|
|
2025-05-05
|
6
|
0
|
6
|
25.84
|
|
2025-05-02
|
55
|
5
|
50
|
27.03
|
|
2025-04-28
|
36
|
7
|
29
|
27.43
|
|
2025-04-25
|
2
|
17
|
-15
|
27.01
|
|
2025-04-24
|
6
|
3
|
3
|
26.07
|
|
2025-04-18
|
1
|
10
|
-9
|
25.72
|
|
2025-04-15
|
3
|
10
|
-7
|
26.30
|
|
2025-03-31
|
22
|
3
|
19
|
27.39
|
|
2025-03-27
|
10
|
1
|
9
|
28.60
|
|
2025-03-05
|
24
|
41
|
-17
|
28.70
|
|
2025-02-25
|
22
|
0
|
22
|
30.71
|
|
2025-02-21
|
0
|
17
|
-17
|
31.82
|
|
2025-02-06
|
3
|
53
|
-50
|
31.11
|
|
2025-02-05
|
1
|
38
|
-37
|
30.97
|
|
2025-02-04
|
106
|
2
|
104
|
30.55
|
|
2025-01-15
|
1
|
8
|
-7
|
31.36
|
|
2025-01-13
|
5
|
103
|
-98
|
31.22
|
|
2025-01-08
|
269
|
1
|
268
|
32.18
|
|
2025-01-07
|
16
|
2
|
14
|
32.71
|
|
2024-12-23
|
2
|
21
|
-19
|
31.88
|
|
2024-12-03
|
0
|
21
|
-21
|
31.83
|
|
2024-12-02
|
0
|
22
|
-22
|
31.41
|
|
2024-11-27
|
1
|
14
|
-13
|
30.87
|
|
2024-11-21
|
18
|
1
|
17
|
31.18
|
|
2024-11-08
|
5
|
22
|
-17
|
31.18
|
|
2024-10-23
|
0
|
57
|
-57
|
29.56
|
|
2024-10-16
|
1
|
13
|
-12
|
29.09
|
|
2024-10-07
|
1
|
21
|
-20
|
29.24
|
|
2024-09-09
|
27
|
7
|
20
|
26.05
|
|
2024-08-27
|
13
|
0
|
13
|
27.89
|
|
2024-08-22
|
4
|
102
|
-98
|
28.15
|
|
2024-08-06
|
2
|
71
|
-69
|
25.59
|
|
2024-07-30
|
6
|
32
|
-26
|
27.55
|
| 合計 | 1180 | 2301 | -1121 | |
