| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1
|
7
|
26.52
|
|
2026-06-25
|
0
|
22
|
-22
|
27.82
|
|
2026-05-11
|
0
|
11
|
-11
|
27.14
|
|
2026-04-24
|
35
|
0
|
35
|
24.43
|
|
2026-04-23
|
99
|
10
|
89
|
24.11
|
|
2026-04-10
|
22
|
2
|
20
|
22.27
|
|
2026-04-02
|
2
|
65
|
-63
|
20.50
|
|
2026-03-04
|
78
|
0
|
78
|
20.85
|
|
2026-01-29
|
6
|
50
|
-44
|
21.28
|
|
2026-01-05
|
16
|
2
|
14
|
19.44
|
|
2026-01-02
|
13
|
3
|
10
|
19.25
|
|
2025-11-14
|
4
|
18
|
-14
|
19.22
|
|
2025-11-10
|
2
|
20
|
-18
|
19.55
|
|
2025-11-03
|
5
|
20
|
-15
|
19.76
|
|
2025-10-28
|
1
|
9
|
-8
|
19.89
|
|
2025-10-23
|
9
|
2
|
7
|
19.41
|
|
2025-09-17
|
2
|
30
|
-28
|
18.00
|
|
2025-09-15
|
7
|
24
|
-17
|
18.47
|
|
2025-09-01
|
0
|
4
|
-4
|
17.36
|
|
2025-08-21
|
6
|
0
|
6
|
17.24
|
|
2025-08-14
|
2
|
24
|
-22
|
17.31
|
|
2025-08-07
|
1
|
23
|
-22
|
17.10
|
|
2025-07-21
|
0
|
21
|
-21
|
16.18
|
|
2025-07-11
|
4
|
0
|
4
|
15.83
|
|
2025-07-03
|
0
|
29
|
-29
|
15.90
|
|
2025-06-27
|
0
|
8
|
-8
|
15.59
|
|
2025-06-23
|
1
|
35
|
-34
|
15.09
|
|
2025-06-20
|
3
|
15
|
-12
|
15.12
|
|
2025-06-10
|
21
|
0
|
21
|
15.70
|
|
2025-05-28
|
0
|
5
|
-5
|
15.34
|
|
2025-05-26
|
3
|
0
|
3
|
15.41
|
|
2025-05-22
|
1
|
12
|
-11
|
15.47
|
|
2025-05-21
|
0
|
8
|
-8
|
15.64
|
|
2025-05-19
|
22
|
0
|
22
|
15.44
|
|
2025-05-16
|
23
|
0
|
23
|
15.64
|
|
2025-05-15
|
5
|
0
|
5
|
15.63
|
|
2025-04-24
|
0
|
8
|
-8
|
14.18
|
|
2025-04-14
|
3
|
12
|
-9
|
14.14
|
|
2025-04-01
|
5
|
0
|
5
|
15.42
|
|
2025-03-11
|
30
|
34
|
-4
|
16.66
|
|
2025-03-05
|
5
|
106
|
-101
|
17.22
|
|
2025-03-04
|
78
|
0
|
78
|
16.93
|
|
2025-03-03
|
2
|
14
|
-12
|
17.00
|
|
2025-02-26
|
1
|
16
|
-15
|
17.41
|
|
2025-02-25
|
8
|
0
|
8
|
17.36
|
|
2025-02-24
|
54
|
3
|
51
|
17.52
|
|
2025-02-21
|
8
|
4
|
4
|
17.58
|
|
2025-02-19
|
4
|
0
|
4
|
17.35
|
|
2025-01-21
|
1
|
12
|
-11
|
17.02
|
|
2024-12-20
|
3
|
10
|
-7
|
16.84
|
|
2024-12-17
|
10
|
0
|
10
|
17.06
|
|
2024-12-03
|
0
|
67
|
-67
|
17.84
|
|
2024-12-02
|
0
|
6
|
-6
|
17.70
|
|
2024-11-29
|
14
|
0
|
14
|
17.50
|
|
2024-11-28
|
19
|
3
|
16
|
17.40
|
|
2024-11-27
|
0
|
28
|
-28
|
17.56
|
|
2024-11-26
|
0
|
2
|
-2
|
17.83
|
|
2024-11-21
|
14
|
2
|
12
|
17.72
|
|
2024-11-19
|
0
|
4
|
-4
|
17.80
|
|
2024-11-14
|
15
|
4
|
11
|
17.73
|
|
2024-11-12
|
12
|
2
|
10
|
18.01
|
|
2024-11-11
|
11
|
0
|
11
|
18.37
|
|
2024-11-08
|
26
|
8
|
18
|
18.36
|
|
2024-11-07
|
25
|
5
|
20
|
18.31
|
|
2024-10-30
|
1
|
0
|
1
|
17.81
|
|
2024-10-23
|
1
|
8
|
-7
|
18.14
|
|
2024-10-22
|
8
|
0
|
8
|
18.21
|
|
2024-09-24
|
11
|
0
|
11
|
17.44
|
|
2024-09-20
|
11
|
0
|
11
|
17.26
|
|
2024-09-04
|
16
|
0
|
16
|
16.84
|
|
2024-08-30
|
1
|
23
|
-22
|
17.77
|
|
2024-08-29
|
24
|
0
|
24
|
17.74
|
|
2024-08-16
|
3
|
0
|
3
|
17.75
|
|
2024-08-08
|
8
|
0
|
8
|
16.63
|
|
2024-08-01
|
9
|
2
|
7
|
18.18
|
|
2024-07-30
|
7
|
0
|
7
|
17.92
|
| 合計 | 849 | 856 | -7 | |
