| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
24
|
-23
|
12.40
|
|
2026-07-16
|
30
|
0
|
30
|
12.79
|
|
2026-07-15
|
1
|
9
|
-8
|
13.04
|
|
2026-07-13
|
28
|
0
|
28
|
12.70
|
|
2026-06-29
|
13
|
0
|
13
|
14.79
|
|
2026-06-24
|
22
|
0
|
22
|
15.49
|
|
2026-06-23
|
56
|
10
|
46
|
15.56
|
|
2026-06-22
|
35
|
84
|
-49
|
16.11
|
|
2026-06-18
|
24
|
3
|
21
|
15.76
|
|
2026-06-16
|
1
|
51
|
-50
|
16.00
|
|
2026-06-15
|
2
|
51
|
-49
|
15.69
|
|
2026-06-12
|
0
|
45
|
-45
|
15.37
|
|
2026-06-03
|
0
|
61
|
-61
|
16.46
|
|
2026-05-29
|
0
|
54
|
-54
|
17.04
|
|
2026-05-28
|
1
|
74
|
-73
|
16.68
|
|
2026-05-27
|
0
|
50
|
-50
|
16.69
|
|
2026-05-26
|
5
|
35
|
-30
|
16.72
|
|
2026-05-25
|
6
|
68
|
-62
|
16.65
|
|
2026-05-22
|
5
|
60
|
-55
|
16.42
|
|
2026-05-21
|
7
|
85
|
-78
|
16.32
|
|
2026-05-20
|
1
|
105
|
-104
|
15.92
|
|
2026-05-19
|
5
|
57
|
-52
|
15.99
|
|
2026-05-18
|
1
|
67
|
-66
|
16.36
|
|
2026-05-15
|
0
|
41
|
-41
|
16.61
|
|
2026-05-13
|
0
|
26
|
-26
|
16.99
|
|
2026-05-11
|
12
|
90
|
-78
|
17.26
|
|
2026-05-06
|
5
|
30
|
-25
|
17.54
|
|
2026-04-22
|
3
|
54
|
-51
|
16.50
|
|
2026-04-21
|
6
|
78
|
-72
|
16.39
|
|
2026-04-20
|
93
|
0
|
93
|
15.83
|
|
2026-04-02
|
0
|
51
|
-51
|
14.06
|
|
2026-03-25
|
3
|
0
|
3
|
14.28
|
|
2026-03-04
|
1
|
32
|
-31
|
13.46
|
|
2026-02-06
|
10
|
121
|
-111
|
13.76
|
|
2026-02-04
|
52
|
7
|
45
|
14.24
|
|
2026-01-28
|
0
|
46
|
-46
|
14.46
|
|
2026-01-27
|
88
|
16
|
72
|
14.35
|
|
2026-01-20
|
0
|
50
|
-50
|
13.65
|
|
2026-01-16
|
36
|
12
|
24
|
13.77
|
|
2026-01-12
|
0
|
28
|
-28
|
13.46
|
|
2025-12-26
|
31
|
10
|
21
|
13.40
|
|
2025-12-22
|
10
|
0
|
10
|
13.00
|
|
2025-12-19
|
1
|
50
|
-49
|
12.76
|
|
2025-12-17
|
1
|
17
|
-16
|
12.95
|
|
2025-12-08
|
30
|
2
|
28
|
13.45
|
|
2025-12-05
|
58
|
27
|
31
|
13.13
|
|
2025-11-25
|
1
|
31
|
-30
|
12.68
|
|
2025-11-24
|
0
|
119
|
-119
|
12.48
|
|
2025-11-14
|
22
|
163
|
-141
|
13.66
|
|
2025-11-04
|
62
|
25
|
37
|
13.25
|
|
2025-11-03
|
232
|
6
|
226
|
13.36
|
|
2025-10-31
|
13
|
47
|
-34
|
13.45
|
|
2025-10-28
|
83
|
4
|
79
|
13.06
|
|
2025-10-08
|
0
|
69
|
-69
|
11.90
|
|
2025-09-23
|
0
|
59
|
-59
|
11.00
|
|
2025-09-22
|
0
|
101
|
-101
|
10.95
|
|
2025-09-19
|
0
|
288
|
-288
|
10.95
|
|
2025-09-12
|
45
|
7
|
38
|
10.67
|
|
2025-09-11
|
155
|
105
|
50
|
10.53
|
|
2025-09-10
|
69
|
130
|
-61
|
10.41
|
|
2025-07-29
|
0
|
22
|
-22
|
8.87
|
|
2025-07-24
|
1
|
22
|
-21
|
8.80
|
|
2025-07-17
|
2
|
26
|
-24
|
8.05
|
|
2025-07-04
|
0
|
13
|
-13
|
7.97
|
|
2025-06-30
|
0
|
15
|
-15
|
7.79
|
|
2025-06-05
|
10
|
1
|
9
|
7.57
|
|
2025-06-02
|
10
|
0
|
10
|
7.33
|
|
2025-05-23
|
21
|
0
|
21
|
7.55
|
|
2025-05-22
|
25
|
0
|
25
|
7.57
|
|
2025-05-20
|
27
|
7
|
20
|
7.64
|
|
2025-05-14
|
50
|
0
|
50
|
7.88
|
|
2025-05-13
|
10
|
46
|
-36
|
7.88
|
|
2025-04-30
|
7
|
0
|
7
|
7.98
|
|
2025-03-11
|
0
|
37
|
-37
|
9.06
|
|
2025-03-07
|
0
|
28
|
-28
|
9.22
|
|
2025-03-04
|
55
|
1
|
54
|
9.03
|
|
2025-02-14
|
0
|
20
|
-20
|
9.34
|
|
2025-01-21
|
0
|
10
|
-10
|
9.75
|
|
2024-12-19
|
5
|
32
|
-27
|
9.72
|
|
2024-12-09
|
10
|
0
|
10
|
10.17
|
|
2024-11-21
|
0
|
40
|
-40
|
10.52
|
|
2024-11-19
|
1
|
200
|
-199
|
10.12
|
|
2024-10-21
|
30
|
2
|
28
|
10.17
|
|
2024-10-17
|
24
|
1
|
23
|
10.10
|
|
2024-09-20
|
0
|
36
|
-36
|
8.96
|
|
2024-09-19
|
0
|
20
|
-20
|
8.89
|
|
2024-08-28
|
17
|
0
|
17
|
8.74
|
|
2024-08-22
|
0
|
35
|
-35
|
8.82
|
|
2024-08-16
|
2
|
40
|
-38
|
8.74
|
|
2024-08-12
|
2
|
158
|
-156
|
8.45
|
|
2024-08-08
|
4
|
34
|
-30
|
8.35
|
|
2024-08-05
|
12
|
303
|
-291
|
8.47
|
|
2024-07-30
|
9
|
24
|
-15
|
9.02
|
|
2024-07-26
|
56
|
205
|
-149
|
9.04
|
| 合計 | 1756 | 4313 | -2557 | |
