| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
20.86
|
|
2026-07-20
|
0
|
1
|
-1
|
20.65
|
|
2026-07-15
|
0
|
4
|
-4
|
21.42
|
|
2026-07-02
|
0
|
0
|
0
|
21.25
|
|
2026-06-18
|
0
|
3
|
-3
|
21.47
|
|
2026-06-10
|
0
|
2
|
-2
|
21.07
|
|
2026-06-09
|
0
|
1
|
-1
|
21.88
|
|
2026-06-03
|
0
|
5
|
-5
|
23.44
|
|
2026-05-28
|
0
|
5
|
-5
|
22.06
|
|
2026-05-27
|
1
|
0
|
1
|
22.29
|
|
2026-05-21
|
0
|
9
|
-9
|
21.49
|
|
2026-05-19
|
1
|
0
|
1
|
21.24
|
|
2026-05-12
|
1
|
0
|
1
|
21.05
|
|
2026-04-30
|
0
|
12
|
-12
|
18.72
|
|
2026-04-21
|
1
|
0
|
1
|
17.71
|
|
2026-04-20
|
0
|
14
|
-14
|
17.60
|
|
2026-03-31
|
0
|
3
|
-3
|
14.80
|
|
2026-03-26
|
0
|
10
|
-10
|
15.65
|
|
2026-03-09
|
0
|
46
|
-46
|
15.49
|
|
2026-03-05
|
0
|
7
|
-7
|
16.16
|
|
2026-02-25
|
4
|
1
|
3
|
16.07
|
|
2026-02-24
|
2
|
0
|
2
|
15.97
|
|
2026-01-28
|
0
|
10
|
-10
|
17.79
|
|
2026-01-23
|
0
|
7
|
-7
|
17.78
|
|
2026-01-21
|
1
|
0
|
1
|
17.36
|
|
2026-01-20
|
0
|
8
|
-8
|
17.54
|
|
2026-01-19
|
15
|
2
|
13
|
17.50
|
|
2026-01-15
|
5
|
0
|
5
|
17.64
|
|
2026-01-14
|
0
|
5
|
-5
|
17.86
|
|
2026-01-07
|
0
|
15
|
-15
|
17.89
|
|
2025-12-19
|
2
|
0
|
2
|
17.28
|
|
2025-12-09
|
1
|
10
|
-9
|
17.73
|
|
2025-12-05
|
0
|
10
|
-10
|
17.61
|
|
2025-12-02
|
0
|
10
|
-10
|
17.27
|
|
2025-11-24
|
0
|
19
|
-19
|
16.84
|
|
2025-11-20
|
1
|
0
|
1
|
17.21
|
|
2025-11-14
|
4
|
40
|
-36
|
17.26
|
|
2025-11-10
|
0
|
4
|
-4
|
17.74
|
|
2025-11-07
|
19
|
0
|
19
|
17.50
|
|
2025-11-06
|
0
|
4
|
-4
|
18.05
|
|
2025-11-05
|
13
|
0
|
13
|
17.65
|
|
2025-10-31
|
3
|
0
|
3
|
18.41
|
|
2025-10-17
|
6
|
0
|
6
|
17.50
|
|
2025-10-13
|
4
|
0
|
4
|
17.19
|
|
2025-10-01
|
0
|
10
|
-10
|
16.64
|
|
2025-09-30
|
0
|
10
|
-10
|
16.78
|
|
2025-09-26
|
0
|
20
|
-20
|
16.65
|
|
2025-09-24
|
0
|
40
|
-40
|
16.95
|
|
2025-09-16
|
0
|
30
|
-30
|
16.41
|
|
2025-09-02
|
0
|
21
|
-21
|
15.94
|
|
2025-08-21
|
0
|
11
|
-11
|
15.41
|
|
2025-08-20
|
2
|
0
|
2
|
15.34
|
|
2025-07-29
|
1
|
0
|
1
|
15.59
|
|
2025-07-18
|
0
|
16
|
-16
|
15.35
|
|
2025-07-08
|
0
|
0
|
0
|
14.39
|
|
2025-07-04
|
0
|
0
|
0
|
14.34
|
|
2025-07-01
|
0
|
0
|
0
|
14.42
|
|
2025-06-23
|
0
|
0
|
0
|
13.87
|
|
2025-06-18
|
1
|
0
|
1
|
14.01
|
|
2025-06-03
|
3
|
0
|
3
|
13.58
|
|
2025-06-02
|
5
|
0
|
5
|
13.48
|
|
2025-05-28
|
0
|
10
|
-10
|
13.61
|
|
2025-05-27
|
0
|
2
|
-2
|
13.38
|
|
2025-05-23
|
0
|
10
|
-10
|
13.43
|
|
2025-05-22
|
10
|
0
|
10
|
13.45
|
|
2025-05-13
|
10
|
1
|
9
|
13.57
|
|
2025-05-09
|
0
|
2
|
-2
|
12.85
|
|
2025-05-08
|
2
|
0
|
2
|
12.89
|
|
2025-04-30
|
5
|
0
|
5
|
13.20
|
|
2025-04-21
|
1
|
12
|
-11
|
12.39
|
|
2025-04-15
|
23
|
0
|
23
|
12.91
|
|
2025-04-08
|
1
|
8
|
-7
|
12.40
|
|
2025-04-01
|
5
|
8
|
-3
|
13.86
|
|
2025-03-13
|
0
|
10
|
-10
|
14.32
|
|
2025-03-06
|
2
|
0
|
2
|
15.03
|
|
2025-03-03
|
8
|
0
|
8
|
15.36
|
|
2025-02-25
|
16
|
0
|
16
|
15.77
|
|
2025-02-10
|
0
|
6
|
-6
|
16.29
|
|
2025-02-06
|
0
|
17
|
-17
|
16.60
|
|
2025-01-22
|
0
|
17
|
-17
|
16.57
|
|
2025-01-21
|
2
|
0
|
2
|
16.17
|
|
2025-01-15
|
3
|
0
|
3
|
15.61
|
|
2024-12-31
|
0
|
10
|
-10
|
15.89
|
|
2024-12-16
|
0
|
21
|
-21
|
15.84
|
|
2024-11-12
|
3
|
2
|
1
|
14.97
|
|
2024-10-25
|
0
|
7
|
-7
|
14.17
|
|
2024-10-09
|
0
|
5
|
-5
|
14.18
|
|
2024-09-26
|
0
|
11
|
-11
|
14.06
|
|
2024-09-25
|
0
|
15
|
-15
|
13.87
|
|
2024-09-20
|
5
|
1
|
4
|
13.90
|
|
2024-09-19
|
0
|
12
|
-12
|
13.76
|
|
2024-09-13
|
0
|
6
|
-6
|
13.74
|
|
2024-09-05
|
2
|
0
|
2
|
13.30
|
|
2024-08-30
|
2
|
0
|
2
|
13.82
|
|
2024-08-16
|
0
|
10
|
-10
|
13.92
|
|
2024-08-07
|
0
|
10
|
-10
|
13.15
|
|
2024-07-30
|
0
|
14
|
-14
|
14.22
|
|
2024-07-29
|
0
|
13
|
-13
|
14.46
|
|
2024-07-23
|
0
|
200
|
-200
|
14.90
|
| 合計 | 196 | 875 | -679 | |
