| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
24.38
|
|
2026-07-15
|
0
|
2
|
-2
|
25.06
|
|
2026-07-08
|
1
|
6
|
-5
|
25.11
|
|
2026-07-03
|
1
|
0
|
1
|
26.13
|
|
2026-06-25
|
0
|
2
|
-2
|
26.57
|
|
2026-06-16
|
3
|
0
|
3
|
26.37
|
|
2026-06-11
|
0
|
4
|
-4
|
25.05
|
|
2026-06-02
|
2
|
19
|
-17
|
26.89
|
|
2026-06-01
|
1
|
6
|
-5
|
27.55
|
|
2026-05-29
|
12
|
0
|
12
|
27.67
|
|
2026-05-15
|
21
|
0
|
21
|
26.21
|
|
2026-05-14
|
10
|
0
|
10
|
26.39
|
|
2026-05-07
|
2
|
0
|
2
|
26.78
|
|
2026-05-06
|
3
|
0
|
3
|
26.62
|
|
2026-05-04
|
3
|
0
|
3
|
26.68
|
|
2026-04-29
|
3
|
0
|
3
|
26.02
|
|
2026-04-28
|
4
|
0
|
4
|
25.86
|
|
2026-04-24
|
4
|
0
|
4
|
25.89
|
|
2026-04-02
|
0
|
4
|
-4
|
21.39
|
|
2026-04-01
|
1
|
17
|
-16
|
21.69
|
|
2026-03-30
|
0
|
2
|
-2
|
21.09
|
|
2026-03-25
|
0
|
11
|
-11
|
21.64
|
|
2026-03-20
|
1
|
6
|
-5
|
21.48
|
|
2026-03-18
|
1
|
7
|
-6
|
21.49
|
|
2026-03-05
|
1
|
11
|
-10
|
20.84
|
|
2026-03-04
|
13
|
0
|
13
|
20.25
|
|
2026-02-11
|
4
|
0
|
4
|
20.96
|
|
2026-02-03
|
0
|
8
|
-8
|
20.64
|
|
2026-01-28
|
0
|
8
|
-8
|
20.50
|
|
2026-01-08
|
1
|
10
|
-9
|
18.63
|
|
2026-01-07
|
0
|
2
|
-2
|
18.88
|
|
2025-12-17
|
8
|
0
|
8
|
18.17
|
|
2025-12-12
|
0
|
3
|
-3
|
18.54
|
|
2025-12-10
|
0
|
2
|
-2
|
18.33
|
|
2025-12-09
|
1
|
0
|
1
|
18.27
|
|
2025-12-05
|
0
|
1
|
-1
|
18.43
|
|
2025-12-04
|
1
|
0
|
1
|
18.22
|
|
2025-12-03
|
2
|
0
|
2
|
18.28
|
|
2025-11-27
|
0
|
19
|
-19
|
18.15
|
|
2025-11-18
|
0
|
19
|
-19
|
17.86
|
|
2025-11-17
|
1
|
5
|
-4
|
18.10
|
|
2025-11-14
|
1
|
6
|
-5
|
17.99
|
|
2025-11-13
|
1
|
15
|
-14
|
18.66
|
|
2025-11-12
|
0
|
3
|
-3
|
18.54
|
|
2025-11-10
|
2
|
0
|
2
|
18.70
|
|
2025-11-07
|
1
|
2
|
-1
|
18.30
|
|
2025-11-06
|
8
|
0
|
8
|
18.64
|
|
2025-11-03
|
5
|
0
|
5
|
18.45
|
|
2025-10-30
|
0
|
2
|
-2
|
18.35
|
|
2025-10-29
|
2
|
0
|
2
|
18.26
|
|
2025-10-16
|
4
|
0
|
4
|
17.60
|
|
2025-10-15
|
4
|
1
|
3
|
17.32
|
|
2025-10-14
|
3
|
0
|
3
|
17.15
|
|
2025-10-09
|
3
|
7
|
-4
|
16.92
|
|
2025-10-07
|
1
|
7
|
-6
|
16.70
|
|
2025-10-01
|
3
|
0
|
3
|
15.96
|
|
2025-09-30
|
2
|
0
|
2
|
15.89
|
|
2025-09-12
|
1
|
0
|
1
|
15.41
|
|
2025-08-28
|
0
|
2
|
-2
|
15.09
|
|
2025-08-26
|
0
|
0
|
0
|
14.94
|
|
2025-08-21
|
0
|
20
|
-20
|
14.86
|
|
2025-08-18
|
0
|
10
|
-10
|
14.71
|
|
2025-08-07
|
2
|
0
|
2
|
14.42
|
|
2025-08-05
|
0
|
7
|
-7
|
14.33
|
|
2025-07-31
|
0
|
5
|
-5
|
14.06
|
|
2025-07-30
|
0
|
1
|
-1
|
13.95
|
|
2025-07-29
|
1
|
1
|
0
|
14.02
|
|
2025-07-23
|
0
|
6
|
-6
|
13.64
|
|
2025-07-21
|
3
|
0
|
3
|
13.38
|
|
2025-07-17
|
0
|
0
|
0
|
13.08
|
|
2025-07-15
|
0
|
1
|
-1
|
12.97
|
|
2025-07-02
|
0
|
1
|
-1
|
12.45
|
|
2025-06-26
|
0
|
1
|
-1
|
12.31
|
|
2025-06-13
|
1
|
0
|
1
|
12.13
|
|
2025-05-16
|
0
|
0
|
0
|
12.10
|
|
2025-05-13
|
0
|
0
|
0
|
11.79
|
|
2025-05-12
|
0
|
0
|
0
|
11.77
|
|
2025-04-24
|
0
|
3
|
-3
|
11.98
|
|
2025-01-21
|
0
|
1
|
-1
|
12.64
|
|
2025-01-16
|
0
|
1
|
-1
|
12.68
|
|
2025-01-08
|
0
|
30
|
-30
|
13.32
|
|
2024-11-27
|
1
|
0
|
1
|
13.46
|
|
2024-11-22
|
0
|
4
|
-4
|
13.26
|
|
2024-10-16
|
6
|
0
|
6
|
14.46
|
|
2024-09-30
|
0
|
10
|
-10
|
15.46
|
|
2024-09-26
|
0
|
11
|
-11
|
15.39
|
|
2024-09-25
|
0
|
2
|
-2
|
15.40
|
|
2024-09-24
|
0
|
10
|
-10
|
15.38
|
|
2024-09-23
|
0
|
4
|
-4
|
15.21
|
|
2024-09-20
|
1
|
0
|
1
|
15.12
|
|
2024-08-08
|
0
|
1
|
-1
|
14.41
|
|
2024-07-29
|
0
|
10
|
-10
|
15.10
|
| 合計 | 161 | 364 | -203 | |
