點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

三芳 (1307) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 11.9%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
32.35
2026-07-17
0
17
-17
32.05
2026-07-16
0
15
-15
32.70
2026-07-13
3
10
-7
32.35
2026-07-09
0
10
-10
32.15
2026-07-07
2
31
-29
33.00
2026-06-25
22
0
22
35.20
2026-06-18
2
22
-20
36.40
2026-06-16
6
39
-33
37.40
2026-06-12
36
8
28
36.75
2026-06-01
20
8
12
32.50
2026-05-28
1
13
-12
30.75
2026-05-19
2
10
-8
31.65
2026-05-12
22
0
22
32.30
2026-05-11
77
2
75
32.45
2026-05-07
0
30
-30
31.50
2026-04-24
8
19
-11
31.70
2026-04-16
0
14
-14
32.05
2026-03-31
30
0
30
32.35
2026-03-23
0
25
-25
34.95
2026-03-13
0
15
-15
33.35
2026-03-12
10
0
10
33.45
2026-02-11
61
4
57
33.00
2026-01-29
6
0
6
32.30
2026-01-21
10
1
9
31.95
2026-01-20
27
0
27
32.40
2026-01-15
13
0
13
32.15
2026-01-14
30
1
29
32.15
2026-01-02
0
23
-23
31.15
2025-12-31
16
0
16
32.30
2025-12-19
80
1
79
33.70
2025-12-18
38
0
38
33.10
2025-12-17
35
0
35
32.50
2025-12-15
20
0
20
32.35
2025-12-11
20
0
20
32.10
2025-12-02
20
0
20
34.30
2025-11-28
9
0
9
33.80
2025-10-31
10
0
10
30.95
2025-09-22
0
5
-5
30.40
2025-08-21
2
14
-12
32.10
2025-08-20
16
0
16
31.60
2025-07-31
0
30
-30
34.30
2025-07-02
0
25
-25
38.20
2025-06-24
10
1
9
37.45
2025-06-04
16
0
16
38.15
2025-06-02
20
0
20
37.70
2025-05-29
21
0
21
38.50
2025-05-28
24
1
23
38.60
2025-05-27
20
0
20
39.40
2025-04-29
24
0
24
38.60
2025-04-11
21
0
21
34.60
2024-12-24
0
7
-7
38.25
2024-12-20
13
0
13
37.00
2024-12-17
6
1
5
37.50
2024-08-08
2
8
-6
31.20
合計 831 420 411