| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
0
|
51
|
214.50
|
|
2026-07-21
|
4
|
1
|
3
|
218.00
|
|
2026-07-17
|
17
|
5
|
12
|
216.00
|
|
2026-07-16
|
56
|
2
|
54
|
219.50
|
|
2026-07-01
|
43
|
2
|
41
|
224.00
|
|
2026-06-04
|
2
|
16
|
-14
|
230.00
|
|
2026-05-18
|
61
|
2
|
59
|
213.50
|
|
2026-05-07
|
32
|
4
|
28
|
220.50
|
|
2026-05-06
|
49
|
1
|
48
|
212.50
|
|
2026-05-04
|
37
|
0
|
37
|
211.00
|
|
2026-04-30
|
52
|
0
|
52
|
211.50
|
|
2026-04-29
|
20
|
0
|
20
|
212.00
|
|
2026-04-27
|
38
|
0
|
38
|
215.00
|
|
2026-04-22
|
22
|
0
|
22
|
220.00
|
|
2026-04-21
|
11
|
0
|
11
|
224.50
|
|
2026-04-15
|
12
|
0
|
12
|
215.00
|
|
2026-04-10
|
8
|
0
|
8
|
219.50
|
|
2026-04-07
|
1
|
5
|
-4
|
218.50
|
|
2026-03-16
|
3
|
0
|
3
|
293.00
|
|
2026-03-02
|
0
|
4
|
-4
|
320.50
|
|
2026-02-05
|
0
|
8
|
-8
|
319.00
|
|
2026-01-12
|
0
|
7
|
-7
|
313.50
|
|
2026-01-09
|
1
|
51
|
-50
|
317.50
|
|
2026-01-08
|
43
|
19
|
24
|
309.50
|
|
2025-12-19
|
6
|
2
|
4
|
301.50
|
|
2025-12-04
|
0
|
3
|
-3
|
309.50
|
|
2025-11-12
|
0
|
5
|
-5
|
290.00
|
|
2025-10-29
|
11
|
2
|
9
|
276.00
|
|
2025-10-27
|
9
|
0
|
9
|
278.00
|
|
2025-10-20
|
1
|
0
|
1
|
284.00
|
|
2025-10-13
|
0
|
10
|
-10
|
278.50
|
|
2025-10-09
|
3
|
0
|
3
|
278.50
|
|
2025-10-07
|
1
|
4
|
-3
|
275.50
|
|
2025-09-03
|
4
|
42
|
-38
|
281.00
|
|
2025-09-02
|
30
|
1
|
29
|
268.50
|
|
2025-08-19
|
13
|
1
|
12
|
261.50
|
|
2025-08-18
|
1
|
30
|
-29
|
266.50
|
|
2025-08-11
|
10
|
2
|
8
|
266.50
|
|
2025-08-08
|
12
|
1
|
11
|
267.00
|
|
2025-08-04
|
11
|
0
|
11
|
269.50
|
|
2025-06-26
|
8
|
0
|
8
|
238.00
|
|
2025-06-17
|
2
|
23
|
-21
|
243.00
|
|
2025-06-13
|
8
|
0
|
8
|
238.50
|
|
2025-05-29
|
2
|
33
|
-31
|
276.00
|
|
2025-05-06
|
61
|
4
|
57
|
248.00
|
|
2025-04-24
|
5
|
0
|
5
|
274.00
|
|
2025-04-11
|
5
|
37
|
-32
|
256.00
|
|
2025-04-10
|
74
|
36
|
38
|
254.00
|
|
2025-03-19
|
0
|
4
|
-4
|
333.00
|
|
2025-03-18
|
2
|
23
|
-21
|
332.00
|
|
2025-03-14
|
37
|
1
|
36
|
338.50
|
|
2025-03-07
|
3
|
0
|
3
|
384.50
|
|
2025-03-05
|
1
|
20
|
-19
|
384.50
|
|
2025-03-04
|
7
|
30
|
-23
|
384.00
|
|
2025-02-27
|
23
|
1
|
22
|
377.00
|
|
2025-02-25
|
23
|
0
|
23
|
381.00
|
|
2025-02-21
|
0
|
22
|
-22
|
389.50
|
|
2025-02-18
|
34
|
16
|
18
|
360.00
|
|
2025-01-16
|
77
|
3
|
74
|
340.00
|
|
2025-01-15
|
0
|
6
|
-6
|
340.00
|
|
2025-01-14
|
0
|
15
|
-15
|
337.00
|
|
2025-01-13
|
2
|
23
|
-21
|
335.00
|
|
2024-12-17
|
0
|
10
|
-10
|
315.00
|
|
2024-12-09
|
8
|
0
|
8
|
306.50
|
|
2024-11-29
|
0
|
10
|
-10
|
320.50
|
|
2024-11-20
|
21
|
0
|
21
|
308.50
|
|
2024-11-18
|
4
|
0
|
4
|
330.00
|
|
2024-11-13
|
0
|
14
|
-14
|
335.00
|
|
2024-11-11
|
0
|
13
|
-13
|
344.00
|
|
2024-11-06
|
0
|
4
|
-4
|
327.50
|
|
2024-11-01
|
42
|
6
|
36
|
314.00
|
|
2024-10-29
|
2
|
72
|
-70
|
343.00
|
|
2024-10-28
|
3
|
0
|
3
|
344.00
|
|
2024-10-23
|
7
|
1
|
6
|
348.50
|
|
2024-10-17
|
1
|
5
|
-4
|
361.50
|
|
2024-09-25
|
27
|
2
|
25
|
366.50
|
|
2024-09-24
|
33
|
1
|
32
|
373.00
|
|
2024-09-23
|
20
|
0
|
20
|
376.00
|
|
2024-09-13
|
13
|
0
|
13
|
362.00
|
|
2024-09-12
|
6
|
0
|
6
|
372.50
|
|
2024-09-11
|
0
|
11
|
-11
|
379.00
|
|
2024-08-07
|
19
|
1
|
18
|
366.50
|
| 合計 | 1255 | 677 | 578 | |
