| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
107.50
|
|
2026-07-08
|
2
|
15
|
-13
|
121.50
|
|
2026-06-26
|
11
|
23
|
-12
|
118.50
|
|
2026-06-11
|
5
|
30
|
-25
|
118.00
|
|
2026-05-11
|
79
|
106
|
-27
|
126.50
|
|
2026-04-24
|
2
|
13
|
-11
|
112.50
|
|
2026-04-22
|
0
|
72
|
-72
|
113.50
|
|
2026-04-21
|
11
|
27
|
-16
|
114.00
|
|
2026-04-20
|
16
|
91
|
-75
|
113.00
|
|
2026-04-15
|
25
|
3
|
22
|
109.00
|
|
2026-04-14
|
13
|
1
|
12
|
107.50
|
|
2026-04-08
|
41
|
5
|
36
|
105.50
|
|
2026-04-01
|
25
|
4
|
21
|
103.00
|
|
2026-03-26
|
26
|
4
|
22
|
110.50
|
|
2026-03-20
|
5
|
17
|
-12
|
115.00
|
|
2026-03-19
|
2
|
13
|
-11
|
117.50
|
|
2026-03-10
|
28
|
6
|
22
|
112.00
|
|
2026-03-09
|
10
|
236
|
-226
|
111.00
|
|
2026-03-03
|
46
|
17
|
29
|
122.50
|
|
2026-02-25
|
371
|
108
|
263
|
130.50
|
|
2026-01-16
|
19
|
93
|
-74
|
114.00
|
|
2026-01-14
|
7
|
156
|
-149
|
108.50
|
|
2026-01-13
|
7
|
31
|
-24
|
99.00
|
|
2026-01-12
|
5
|
55
|
-50
|
99.00
|
|
2026-01-08
|
67
|
43
|
24
|
96.60
|
|
2026-01-07
|
79
|
6
|
73
|
96.60
|
|
2026-01-05
|
38
|
2
|
36
|
96.90
|
|
2026-01-02
|
36
|
9
|
27
|
98.10
|
|
2025-12-03
|
23
|
2
|
21
|
95.10
|
|
2025-12-02
|
4
|
12
|
-8
|
94.80
|
|
2025-11-28
|
1
|
20
|
-19
|
96.90
|
|
2025-11-27
|
5
|
14
|
-9
|
97.10
|
|
2025-11-24
|
41
|
0
|
41
|
95.30
|
|
2025-11-21
|
22
|
38
|
-16
|
95.20
|
|
2025-11-20
|
59
|
40
|
19
|
98.60
|
|
2025-11-18
|
44
|
1
|
43
|
96.30
|
|
2025-11-17
|
52
|
14
|
38
|
97.50
|
|
2025-11-10
|
33
|
6
|
27
|
104.00
|
|
2025-11-04
|
19
|
70
|
-51
|
112.00
|
|
2025-10-13
|
1
|
10
|
-9
|
101.50
|
|
2025-09-24
|
27
|
47
|
-20
|
103.00
|
|
2025-09-22
|
18
|
8
|
10
|
103.50
|
|
2025-09-17
|
16
|
1
|
15
|
102.00
|
|
2025-09-16
|
8
|
26
|
-18
|
105.00
|
|
2025-09-15
|
34
|
7
|
27
|
104.50
|
|
2025-08-28
|
51
|
7
|
44
|
110.50
|
|
2025-08-25
|
0
|
17
|
-17
|
107.50
|
|
2025-08-18
|
1
|
14
|
-13
|
107.00
|
|
2025-08-14
|
2
|
68
|
-66
|
105.00
|
|
2025-08-13
|
29
|
3
|
26
|
105.00
|
|
2025-08-12
|
30
|
0
|
30
|
106.50
|
|
2025-08-11
|
1
|
13
|
-12
|
108.00
|
|
2025-08-08
|
22
|
3
|
19
|
108.00
|
|
2025-08-05
|
14
|
87
|
-73
|
106.00
|
|
2025-08-04
|
2
|
60
|
-58
|
106.00
|
|
2025-07-31
|
21
|
3
|
18
|
102.50
|
|
2025-07-28
|
21
|
1
|
20
|
103.00
|
|
2025-07-25
|
21
|
0
|
21
|
103.00
|
|
2025-07-22
|
30
|
5
|
25
|
100.50
|
|
2025-07-21
|
21
|
1
|
20
|
104.50
|
|
2025-07-16
|
42
|
21
|
21
|
104.50
|
|
2025-07-11
|
7
|
23
|
-16
|
107.00
|
|
2025-07-09
|
4
|
14
|
-10
|
104.00
|
|
2025-07-03
|
10
|
100
|
-90
|
111.50
|
|
2025-07-02
|
21
|
0
|
21
|
109.50
|
|
2025-06-30
|
23
|
3
|
20
|
108.50
|
|
2025-06-27
|
25
|
4
|
21
|
110.00
|
|
2025-06-26
|
2
|
17
|
-15
|
111.00
|
|
2025-06-24
|
61
|
13
|
48
|
112.50
|
|
2025-06-20
|
5
|
31
|
-26
|
111.50
|
|
2025-06-09
|
8
|
38
|
-30
|
110.00
|
|
2025-06-06
|
11
|
2
|
9
|
108.00
|
|
2025-06-04
|
3
|
51
|
-48
|
109.00
|
|
2025-05-29
|
26
|
3
|
23
|
107.50
|
|
2025-05-27
|
74
|
10
|
64
|
108.00
|
|
2025-05-26
|
28
|
15
|
13
|
109.00
|
|
2025-05-23
|
35
|
6
|
29
|
112.00
|
|
2025-04-18
|
9
|
17
|
-8
|
90.40
|
|
2025-03-25
|
23
|
5
|
18
|
110.50
|
|
2025-02-10
|
16
|
1
|
15
|
96.10
|
|
2025-01-06
|
10
|
0
|
10
|
102.50
|
|
2024-12-17
|
5
|
19
|
-14
|
98.90
|
|
2024-12-05
|
13
|
1
|
12
|
110.00
|
|
2024-11-29
|
0
|
10
|
-10
|
109.00
|
|
2024-11-22
|
4
|
17
|
-13
|
109.50
|
|
2024-11-18
|
14
|
4
|
10
|
106.00
|
|
2024-11-15
|
13
|
6
|
7
|
110.00
|
|
2024-10-29
|
17
|
3
|
14
|
111.50
|
|
2024-10-11
|
26
|
0
|
26
|
115.50
|
|
2024-10-07
|
14
|
35
|
-21
|
124.00
|
|
2024-08-28
|
10
|
35
|
-25
|
136.00
|
|
2024-08-27
|
42
|
18
|
24
|
138.00
|
|
2024-08-07
|
45
|
23
|
22
|
125.00
|
| 合計 | 2295 | 2341 | -46 | |
