| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
26.85
|
|
2026-07-17
|
15
|
0
|
15
|
26.60
|
|
2026-07-14
|
11
|
0
|
11
|
27.50
|
|
2026-07-13
|
11
|
2
|
9
|
27.80
|
|
2026-07-09
|
0
|
5
|
-5
|
28.30
|
|
2026-06-26
|
8
|
3
|
5
|
28.60
|
|
2026-06-17
|
8
|
0
|
8
|
29.35
|
|
2026-06-09
|
1
|
16
|
-15
|
30.95
|
|
2026-05-14
|
0
|
31
|
-31
|
28.80
|
|
2026-04-20
|
8
|
0
|
8
|
29.15
|
|
2026-04-15
|
33
|
0
|
33
|
30.60
|
|
2026-03-23
|
0
|
6
|
-6
|
28.25
|
|
2026-03-03
|
13
|
0
|
13
|
29.15
|
|
2026-02-11
|
3
|
16
|
-13
|
30.85
|
|
2026-01-30
|
18
|
2
|
16
|
33.95
|
|
2026-01-23
|
1
|
111
|
-110
|
33.85
|
|
2026-01-16
|
15
|
67
|
-52
|
32.95
|
|
2026-01-07
|
154
|
14
|
140
|
30.10
|
|
2025-12-26
|
0
|
11
|
-11
|
28.20
|
|
2025-12-02
|
0
|
20
|
-20
|
29.20
|
|
2025-11-27
|
3
|
10
|
-7
|
29.90
|
|
2025-11-26
|
0
|
10
|
-10
|
29.60
|
|
2025-11-20
|
0
|
14
|
-14
|
29.90
|
|
2025-10-21
|
35
|
94
|
-59
|
29.85
|
|
2025-10-20
|
5
|
32
|
-27
|
27.65
|
|
2025-10-17
|
7
|
31
|
-24
|
26.50
|
|
2025-10-16
|
0
|
20
|
-20
|
26.65
|
|
2025-10-14
|
10
|
0
|
10
|
26.90
|
|
2025-09-02
|
11
|
0
|
11
|
28.30
|
|
2025-09-01
|
18
|
0
|
18
|
28.70
|
|
2025-08-20
|
2
|
21
|
-19
|
28.85
|
|
2025-08-04
|
0
|
12
|
-12
|
28.65
|
|
2025-07-31
|
0
|
10
|
-10
|
27.80
|
|
2025-07-29
|
11
|
1
|
10
|
28.25
|
|
2025-07-10
|
0
|
30
|
-30
|
27.55
|
|
2025-07-08
|
6
|
0
|
6
|
27.55
|
|
2025-06-12
|
23
|
0
|
23
|
29.40
|
|
2025-06-09
|
15
|
1
|
14
|
30.30
|
|
2025-06-05
|
10
|
0
|
10
|
31.20
|
|
2025-06-04
|
20
|
0
|
20
|
31.40
|
|
2025-05-28
|
22
|
0
|
22
|
31.15
|
|
2025-05-27
|
21
|
1
|
20
|
31.65
|
|
2025-05-26
|
20
|
0
|
20
|
31.80
|
|
2025-05-23
|
41
|
1
|
40
|
32.15
|
|
2025-05-19
|
17
|
3
|
14
|
32.35
|
|
2025-05-16
|
21
|
0
|
21
|
33.30
|
|
2025-05-06
|
8
|
40
|
-32
|
32.80
|
|
2025-04-22
|
3
|
98
|
-95
|
31.00
|
|
2025-04-18
|
120
|
31
|
89
|
33.55
|
|
2025-03-25
|
3
|
32
|
-29
|
43.95
|
|
2025-03-20
|
12
|
139
|
-127
|
44.30
|
|
2025-03-14
|
206
|
54
|
152
|
41.35
|
|
2025-03-13
|
19
|
92
|
-73
|
40.00
|
|
2025-03-11
|
138
|
7
|
131
|
39.75
|
|
2025-02-06
|
34
|
1
|
33
|
39.20
|
|
2025-01-16
|
2
|
56
|
-54
|
38.30
|
|
2025-01-15
|
61
|
3
|
58
|
38.25
|
|
2025-01-14
|
13
|
75
|
-62
|
39.00
|
|
2024-12-02
|
13
|
133
|
-120
|
38.35
|
|
2024-11-28
|
3
|
44
|
-41
|
38.60
|
|
2024-11-27
|
31
|
108
|
-77
|
38.60
|
|
2024-11-25
|
204
|
13
|
191
|
38.90
|
|
2024-11-15
|
24
|
107
|
-83
|
37.70
|
|
2024-11-14
|
70
|
22
|
48
|
37.70
|
|
2024-11-08
|
4
|
35
|
-31
|
34.60
|
|
2024-10-28
|
24
|
162
|
-138
|
35.70
|
|
2024-10-24
|
211
|
74
|
137
|
36.20
|
|
2024-10-22
|
12
|
66
|
-54
|
35.90
|
|
2024-10-09
|
24
|
4
|
20
|
34.60
|
|
2024-10-08
|
4
|
26
|
-22
|
34.55
|
|
2024-10-07
|
5
|
29
|
-24
|
35.40
|
|
2024-09-30
|
5
|
100
|
-95
|
35.55
|
|
2024-09-26
|
56
|
17
|
39
|
36.15
|
|
2024-09-23
|
179
|
94
|
85
|
36.00
|
|
2024-09-20
|
20
|
147
|
-127
|
34.25
|
|
2024-09-19
|
66
|
34
|
32
|
32.45
|
|
2024-09-13
|
220
|
11
|
209
|
32.80
|
|
2024-09-12
|
3
|
36
|
-33
|
31.80
|
|
2024-09-11
|
32
|
83
|
-51
|
31.70
|
|
2024-09-05
|
49
|
0
|
49
|
29.95
|
|
2024-09-03
|
0
|
25
|
-25
|
30.60
|
|
2024-09-02
|
38
|
18
|
20
|
30.95
|
|
2024-08-28
|
11
|
25
|
-14
|
30.65
|
|
2024-08-27
|
0
|
47
|
-47
|
30.40
|
|
2024-08-22
|
25
|
0
|
25
|
30.05
|
|
2024-08-21
|
9
|
20
|
-11
|
29.85
|
|
2024-08-19
|
75
|
0
|
75
|
30.00
|
|
2024-07-30
|
8
|
0
|
8
|
31.15
|
| 合計 | 2661 | 2706 | -45 | |
