| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
93.70
|
|
2026-07-21
|
1
|
0
|
1
|
94.00
|
|
2026-07-06
|
5
|
0
|
5
|
98.80
|
|
2026-06-03
|
0
|
4
|
-4
|
95.60
|
|
2026-05-21
|
0
|
6
|
-6
|
96.50
|
|
2026-04-01
|
0
|
2
|
-2
|
104.50
|
|
2026-03-26
|
3
|
2
|
1
|
103.50
|
|
2026-03-24
|
1
|
0
|
1
|
103.50
|
|
2026-03-20
|
3
|
1
|
2
|
105.50
|
|
2026-03-11
|
0
|
2
|
-2
|
109.00
|
|
2026-03-10
|
0
|
2
|
-2
|
107.50
|
|
2026-03-09
|
4
|
0
|
4
|
106.50
|
|
2026-03-05
|
0
|
5
|
-5
|
110.00
|
|
2026-03-04
|
4
|
0
|
4
|
106.00
|
|
2026-03-03
|
4
|
0
|
4
|
109.50
|
|
2026-02-06
|
6
|
0
|
6
|
114.00
|
|
2026-02-05
|
0
|
14
|
-14
|
116.50
|
|
2026-02-04
|
0
|
4
|
-4
|
113.00
|
|
2026-02-02
|
6
|
0
|
6
|
111.00
|
|
2026-01-30
|
4
|
0
|
4
|
113.00
|
|
2026-01-14
|
0
|
3
|
-3
|
118.50
|
|
2026-01-09
|
4
|
0
|
4
|
114.00
|
|
2026-01-08
|
0
|
2
|
-2
|
116.50
|
|
2026-01-05
|
4
|
0
|
4
|
113.50
|
|
2025-11-20
|
0
|
2
|
-2
|
126.00
|
|
2025-11-12
|
4
|
0
|
4
|
134.00
|
|
2025-10-13
|
0
|
5
|
-5
|
134.00
|
|
2025-10-03
|
2
|
0
|
2
|
140.00
|
|
2025-10-02
|
2
|
0
|
2
|
138.50
|
|
2025-09-19
|
0
|
2
|
-2
|
142.00
|
|
2025-09-15
|
2
|
0
|
2
|
138.00
|
|
2025-08-28
|
2
|
0
|
2
|
147.00
|
|
2025-08-19
|
0
|
3
|
-3
|
156.00
|
|
2025-08-14
|
0
|
25
|
-25
|
154.50
|
|
2025-07-28
|
3
|
0
|
3
|
161.50
|
|
2025-07-24
|
3
|
6
|
-3
|
161.00
|
|
2025-07-22
|
3
|
0
|
3
|
158.00
|
|
2025-07-21
|
3
|
0
|
3
|
161.50
|
|
2025-07-17
|
0
|
3
|
-3
|
161.50
|
|
2025-07-11
|
0
|
4
|
-4
|
160.50
|
|
2025-07-09
|
0
|
2
|
-2
|
156.50
|
|
2025-07-08
|
1
|
4
|
-3
|
155.00
|
|
2025-07-04
|
7
|
2
|
5
|
158.00
|
|
2025-07-03
|
7
|
2
|
5
|
159.50
|
|
2025-06-30
|
3
|
0
|
3
|
155.00
|
|
2025-06-27
|
2
|
0
|
2
|
156.50
|
|
2025-06-04
|
0
|
2
|
-2
|
168.00
|
|
2025-04-23
|
0
|
10
|
-10
|
168.50
|
|
2025-04-22
|
0
|
5
|
-5
|
165.50
|
|
2025-04-21
|
2
|
6
|
-4
|
167.50
|
|
2025-04-18
|
0
|
1
|
-1
|
174.00
|
|
2025-04-07
|
0
|
20
|
-20
|
180.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-18
|
0
|
2
|
-2
|
197.50
|
|
2025-03-13
|
3
|
7
|
-4
|
198.00
|
|
2025-02-14
|
0
|
4
|
-4
|
189.00
|
|
2024-12-31
|
0
|
1
|
-1
|
197.50
|
|
2024-12-09
|
19
|
3
|
16
|
208.00
|
|
2024-11-11
|
33
|
6
|
27
|
228.00
|
|
2024-11-08
|
47
|
3
|
44
|
232.00
|
|
2024-11-07
|
12
|
0
|
12
|
238.00
|
|
2024-11-01
|
2
|
0
|
2
|
213.50
|
|
2024-10-29
|
6
|
3
|
3
|
212.50
|
|
2024-10-28
|
8
|
2
|
6
|
211.50
|
|
2024-10-25
|
18
|
1
|
17
|
213.50
|
|
2024-10-21
|
3
|
1
|
2
|
212.50
|
|
2024-10-09
|
21
|
0
|
21
|
205.00
|
|
2024-10-08
|
21
|
5
|
16
|
207.50
|
|
2024-10-04
|
34
|
8
|
26
|
207.50
|
|
2024-09-30
|
44
|
14
|
30
|
197.00
|
|
2024-09-27
|
0
|
12
|
-12
|
181.50
|
|
2024-09-06
|
2
|
0
|
2
|
172.00
|
|
2024-08-13
|
2
|
0
|
2
|
179.00
|
|
2024-08-02
|
3
|
1
|
2
|
177.50
|
|
2024-07-31
|
4
|
0
|
4
|
176.50
|
| 合計 | 377 | 227 | 150 | |
