| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
70
|
-70
|
38.15
|
|
2026-07-17
|
75
|
2
|
73
|
37.35
|
|
2026-07-15
|
0
|
41
|
-41
|
38.50
|
|
2026-07-14
|
34
|
0
|
34
|
37.90
|
|
2026-07-06
|
8
|
0
|
8
|
42.20
|
|
2026-07-01
|
2
|
11
|
-9
|
40.75
|
|
2026-06-29
|
5
|
0
|
5
|
40.55
|
|
2026-06-09
|
0
|
58
|
-58
|
44.90
|
|
2026-05-28
|
6
|
24
|
-18
|
41.20
|
|
2026-05-21
|
0
|
6
|
-6
|
39.00
|
|
2026-05-19
|
7
|
0
|
7
|
38.10
|
|
2026-05-04
|
10
|
0
|
10
|
38.70
|
|
2026-04-28
|
0
|
10
|
-10
|
39.20
|
|
2026-04-24
|
0
|
10
|
-10
|
39.85
|
|
2026-04-23
|
5
|
27
|
-22
|
39.75
|
|
2026-04-16
|
0
|
11
|
-11
|
39.20
|
|
2026-04-13
|
0
|
25
|
-25
|
38.65
|
|
2026-04-10
|
23
|
0
|
23
|
38.00
|
|
2026-04-08
|
0
|
20
|
-20
|
39.00
|
|
2026-04-07
|
11
|
0
|
11
|
37.95
|
|
2026-04-02
|
10
|
0
|
10
|
38.40
|
|
2026-04-01
|
43
|
57
|
-14
|
39.15
|
|
2026-03-31
|
19
|
2
|
17
|
37.90
|
|
2026-03-30
|
35
|
1
|
34
|
39.10
|
|
2026-03-25
|
0
|
44
|
-44
|
40.50
|
|
2026-03-23
|
0
|
13
|
-13
|
39.90
|
|
2026-03-11
|
5
|
15
|
-10
|
42.00
|
|
2026-03-02
|
10
|
0
|
10
|
46.25
|
|
2026-02-09
|
0
|
10
|
-10
|
43.80
|
|
2026-02-03
|
1
|
12
|
-11
|
44.80
|
|
2026-02-02
|
0
|
20
|
-20
|
44.30
|
|
2026-01-28
|
44
|
11
|
33
|
48.25
|
|
2026-01-21
|
84
|
27
|
57
|
46.80
|
|
2026-01-15
|
1
|
20
|
-19
|
42.80
|
|
2026-01-08
|
3
|
19
|
-16
|
40.95
|
|
2025-12-29
|
40
|
1
|
39
|
43.75
|
|
2025-12-16
|
9
|
0
|
9
|
41.05
|
|
2025-11-27
|
1
|
25
|
-24
|
42.10
|
|
2025-11-26
|
3
|
0
|
3
|
41.90
|
|
2025-11-25
|
0
|
23
|
-23
|
41.00
|
|
2025-11-24
|
23
|
4
|
19
|
40.50
|
|
2025-11-21
|
22
|
3
|
19
|
40.45
|
|
2025-11-20
|
1
|
38
|
-37
|
41.25
|
|
2025-11-19
|
9
|
2
|
7
|
40.60
|
|
2025-11-18
|
11
|
0
|
11
|
41.00
|
|
2025-11-17
|
17
|
0
|
17
|
42.05
|
|
2025-11-12
|
0
|
43
|
-43
|
43.50
|
|
2025-11-10
|
6
|
0
|
6
|
42.30
|
|
2025-11-07
|
39
|
2
|
37
|
42.50
|
|
2025-11-05
|
0
|
20
|
-20
|
44.85
|
|
2025-11-04
|
0
|
63
|
-63
|
45.05
|
|
2025-10-30
|
5
|
28
|
-23
|
44.30
|
|
2025-10-28
|
4
|
9
|
-5
|
44.50
|
|
2025-10-23
|
21
|
1
|
20
|
44.15
|
|
2025-10-21
|
1
|
14
|
-13
|
44.75
|
|
2025-10-17
|
16
|
0
|
16
|
44.25
|
|
2025-10-16
|
0
|
44
|
-44
|
44.65
|
|
2025-10-14
|
40
|
18
|
22
|
44.10
|
|
2025-10-07
|
20
|
49
|
-29
|
45.75
|
|
2025-10-03
|
0
|
10
|
-10
|
44.70
|
|
2025-10-02
|
5
|
52
|
-47
|
44.75
|
|
2025-09-30
|
0
|
21
|
-21
|
46.30
|
|
2025-09-24
|
39
|
20
|
19
|
46.70
|
|
2025-09-22
|
1
|
12
|
-11
|
46.70
|
|
2025-09-19
|
15
|
0
|
15
|
46.30
|
|
2025-09-17
|
0
|
39
|
-39
|
46.45
|
|
2025-09-11
|
38
|
4
|
34
|
47.75
|
|
2025-09-10
|
9
|
50
|
-41
|
49.25
|
|
2025-09-09
|
150
|
9
|
141
|
48.50
|
|
2025-09-08
|
1
|
21
|
-20
|
47.25
|
|
2025-09-05
|
0
|
33
|
-33
|
46.80
|
|
2025-09-03
|
0
|
26
|
-26
|
45.75
|
|
2025-09-01
|
72
|
1
|
71
|
46.35
|
|
2025-08-27
|
0
|
50
|
-50
|
48.25
|
|
2025-08-15
|
13
|
86
|
-73
|
47.90
|
|
2025-08-13
|
123
|
1
|
122
|
47.05
|
|
2025-08-11
|
48
|
134
|
-86
|
49.30
|
|
2025-08-06
|
76
|
9
|
67
|
52.20
|
|
2025-08-05
|
53
|
9
|
44
|
51.80
|
|
2025-08-04
|
32
|
12
|
20
|
51.70
|
|
2025-07-30
|
2
|
39
|
-37
|
51.30
|
|
2025-07-25
|
23
|
0
|
23
|
48.90
|
|
2025-07-24
|
29
|
0
|
29
|
49.25
|
|
2025-07-23
|
0
|
17
|
-17
|
50.00
|
|
2025-07-22
|
11
|
102
|
-91
|
48.75
|
|
2025-07-18
|
35
|
5
|
30
|
50.90
|
|
2025-07-15
|
85
|
58
|
27
|
50.80
|
|
2025-07-14
|
97
|
30
|
67
|
51.90
|
|
2025-07-11
|
98
|
39
|
59
|
51.60
|
|
2025-06-18
|
23
|
92
|
-69
|
49.45
|
|
2025-06-17
|
5
|
79
|
-74
|
48.50
|
|
2025-06-06
|
21
|
0
|
21
|
49.55
|
|
2025-06-05
|
128
|
9
|
119
|
49.30
|
|
2025-06-04
|
1
|
28
|
-27
|
48.80
|
|
2025-05-15
|
55
|
153
|
-98
|
49.30
|
|
2025-05-08
|
57
|
3
|
54
|
43.60
|
|
2025-05-07
|
53
|
4
|
49
|
43.65
|
|
2025-04-25
|
0
|
11
|
-11
|
36.95
|
|
2025-04-18
|
0
|
5
|
-5
|
36.85
|
|
2025-03-10
|
2
|
29
|
-27
|
47.75
|
|
2025-03-05
|
2
|
18
|
-16
|
48.40
|
|
2025-02-05
|
1
|
11
|
-10
|
44.85
|
|
2025-02-03
|
1
|
15
|
-14
|
44.25
|
|
2025-01-15
|
0
|
7
|
-7
|
45.00
|
|
2024-11-12
|
5
|
0
|
5
|
40.80
|
|
2024-11-05
|
5
|
0
|
5
|
41.45
|
|
2024-10-22
|
1
|
10
|
-9
|
41.95
|
|
2024-10-18
|
8
|
0
|
8
|
41.40
|
|
2024-10-17
|
13
|
0
|
13
|
42.20
|
|
2024-10-09
|
1
|
10
|
-9
|
43.05
|
|
2024-09-25
|
19
|
5
|
14
|
47.00
|
|
2024-09-19
|
7
|
0
|
7
|
44.25
|
|
2024-09-02
|
11
|
28
|
-17
|
50.30
|
|
2024-08-28
|
22
|
0
|
22
|
49.80
|
|
2024-08-27
|
0
|
16
|
-16
|
50.10
|
|
2024-08-23
|
17
|
1
|
16
|
50.30
|
|
2024-08-13
|
2
|
54
|
-52
|
49.10
|
|
2024-08-12
|
36
|
7
|
29
|
47.70
|
|
2024-07-31
|
45
|
7
|
38
|
47.20
|
|
2024-07-30
|
14
|
0
|
14
|
48.10
|
|
2024-07-29
|
31
|
1
|
30
|
48.10
|
| 合計 | 2370 | 2445 | -75 | |
