| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
33.50
|
|
2026-07-21
|
2
|
0
|
2
|
33.95
|
|
2026-07-15
|
3
|
0
|
3
|
33.75
|
|
2026-07-02
|
3
|
0
|
3
|
31.50
|
|
2026-05-26
|
10
|
1
|
9
|
33.05
|
|
2026-05-08
|
0
|
10
|
-10
|
34.35
|
|
2026-04-29
|
12
|
0
|
12
|
35.35
|
|
2026-04-24
|
4
|
0
|
4
|
35.85
|
|
2026-03-31
|
12
|
0
|
12
|
36.40
|
|
2026-03-18
|
0
|
10
|
-10
|
36.15
|
|
2026-02-24
|
0
|
20
|
-20
|
38.20
|
|
2026-02-11
|
1
|
11
|
-10
|
37.35
|
|
2026-02-09
|
0
|
6
|
-6
|
37.60
|
|
2026-02-05
|
0
|
5
|
-5
|
37.80
|
|
2026-01-27
|
3
|
0
|
3
|
37.85
|
|
2026-01-14
|
6
|
0
|
6
|
38.25
|
|
2025-12-31
|
2
|
0
|
2
|
39.20
|
|
2025-12-29
|
0
|
7
|
-7
|
39.55
|
|
2025-12-23
|
0
|
5
|
-5
|
39.05
|
|
2025-12-03
|
0
|
6
|
-6
|
38.25
|
|
2025-11-26
|
5
|
0
|
5
|
38.00
|
|
2025-11-13
|
0
|
7
|
-7
|
39.40
|
|
2025-10-17
|
0
|
10
|
-10
|
39.00
|
|
2025-10-15
|
5
|
7
|
-2
|
38.70
|
|
2025-10-14
|
2
|
23
|
-21
|
39.25
|
|
2025-10-08
|
0
|
30
|
-30
|
39.20
|
|
2025-10-07
|
2
|
28
|
-26
|
39.35
|
|
2025-10-03
|
2
|
40
|
-38
|
39.60
|
|
2025-10-01
|
0
|
56
|
-56
|
39.75
|
|
2025-09-26
|
0
|
20
|
-20
|
39.60
|
|
2025-09-25
|
0
|
26
|
-26
|
39.95
|
|
2025-09-24
|
4
|
15
|
-11
|
39.95
|
|
2025-09-22
|
1
|
10
|
-9
|
40.40
|
|
2025-08-13
|
16
|
0
|
16
|
40.00
|
|
2025-08-01
|
10
|
0
|
10
|
40.50
|
|
2025-07-08
|
8
|
0
|
8
|
40.60
|
|
2025-06-20
|
5
|
0
|
5
|
41.50
|
|
2025-06-17
|
6
|
0
|
6
|
41.30
|
|
2025-06-16
|
1
|
12
|
-11
|
41.40
|
|
2025-06-06
|
0
|
5
|
-5
|
43.00
|
|
2025-06-05
|
4
|
20
|
-16
|
43.05
|
|
2025-06-04
|
27
|
1
|
26
|
42.85
|
|
2025-06-03
|
40
|
1
|
39
|
43.00
|
|
2025-05-29
|
26
|
1
|
25
|
47.05
|
|
2025-05-28
|
38
|
0
|
38
|
47.10
|
|
2025-05-27
|
96
|
0
|
96
|
46.75
|
|
2025-05-21
|
41
|
2
|
39
|
47.50
|
|
2025-04-30
|
6
|
0
|
6
|
47.00
|
|
2025-04-25
|
0
|
10
|
-10
|
45.85
|
|
2025-04-23
|
10
|
0
|
10
|
46.05
|
|
2025-04-16
|
32
|
0
|
32
|
45.20
|
|
2025-03-17
|
3
|
30
|
-27
|
50.50
|
|
2025-02-26
|
0
|
24
|
-24
|
50.60
|
|
2025-01-07
|
11
|
0
|
11
|
48.60
|
|
2024-12-06
|
11
|
0
|
11
|
52.50
|
|
2024-10-25
|
6
|
1
|
5
|
55.20
|
|
2024-10-14
|
12
|
1
|
11
|
56.60
|
|
2024-10-09
|
4
|
25
|
-21
|
57.00
|
|
2024-10-07
|
65
|
2
|
63
|
60.90
|
|
2024-09-26
|
10
|
0
|
10
|
53.50
|
|
2024-09-20
|
8
|
2
|
6
|
54.30
|
|
2024-09-02
|
7
|
1
|
6
|
55.00
|
|
2024-08-29
|
0
|
11
|
-11
|
55.10
|
|
2024-08-14
|
6
|
58
|
-52
|
57.20
|
|
2024-08-13
|
0
|
23
|
-23
|
56.70
|
|
2024-07-26
|
0
|
15
|
-15
|
58.50
|
| 合計 | 589 | 608 | -19 | |
