點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊聯 (1784) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-101 pts
5日大漲率 22.2%
10日大漲率 8.3%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
5
-4
60.20
2026-07-20
0
3
-3
60.30
2026-06-18
2
0
2
67.00
2026-05-28
0
11
-11
64.80
2026-04-29
1
0
1
75.70
2026-04-28
0
2
-2
76.00
2026-03-30
0
8
-8
77.00
2026-03-13
3
0
3
86.60
2026-03-11
4
0
4
88.90
2026-02-04
3
1
2
98.20
2026-01-20
2
7
-5
109.00
2026-01-15
10
0
10
113.00
2026-01-14
12
0
12
113.00
2026-01-13
0
17
-17
115.50
2026-01-09
0
10
-10
105.00
2026-01-07
10
1
9
105.00
2026-01-05
2
12
-10
103.00
2025-12-30
0
7
-7
105.00
2025-12-11
4
0
4
99.60
2025-12-08
12
1
11
98.70
2025-11-06
6
0
6
99.20
2025-11-05
10
3
7
100.00
2025-10-21
8
0
8
85.60
2025-10-01
5
0
5
78.70
2025-06-13
5
0
5
68.40
2025-05-07
0
3
-3
72.60
2025-05-05
3
0
3
72.40
2025-03-06
0
11
-11
80.40
2025-02-24
3
5
-2
85.10
2025-02-19
0
2
-2
83.70
2025-02-18
0
4
-4
83.00
2025-02-03
6
0
6
84.50
2025-01-21
3
0
3
80.80
2025-01-15
0
6
-6
81.90
2025-01-14
0
46
-46
84.10
2025-01-13
7
46
-39
79.60
2025-01-07
0
4
-4
82.00
2025-01-06
0
11
-11
81.50
2024-12-17
110
1
109
83.40
2024-12-09
0
7
-7
92.30
2024-11-27
3
0
3
93.10
2024-11-13
3
0
3
89.50
2024-11-06
5
1
4
91.50
2024-10-21
0
5
-5
95.10
2024-10-14
0
5
-5
92.20
2024-10-11
3
10
-7
90.90
2024-09-20
11
2
9
101.00
2024-09-18
5
49
-44
116.50
2024-09-10
7
1
6
103.00
2024-09-04
10
2
8
109.00
2024-08-23
11
0
11
115.00
2024-08-21
12
2
10
117.00
2024-08-19
12
2
10
111.50
2024-08-13
1
14
-13
113.50
2024-07-23
10
36
-26
132.00
合計 325 363 -38