點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華紙 (1905) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 15%
10日大漲率 5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
11
42
-31
14.15
2026-07-17
3
161
-158
14.35
2026-07-13
0
90
-90
15.10
2026-07-02
55
2
53
16.75
2026-07-01
29
106
-77
16.05
2026-06-24
228
37
191
17.35
2026-06-23
98
323
-225
16.75
2026-06-03
70
0
70
12.75
2026-05-28
100
1
99
11.95
2026-05-19
0
50
-50
11.85
2026-05-13
150
1
149
12.15
2026-04-17
52
0
52
14.10
2026-04-15
100
3
97
14.25
2026-03-30
286
55
231
16.90
2026-03-27
48
458
-410
15.40
2026-03-06
0
21
-21
12.25
2026-03-03
19
4
15
12.20
2026-02-24
95
35
60
12.70
2026-02-05
10
0
10
12.05
2026-02-03
58
33
25
12.10
2026-02-02
44
6
38
12.10
2026-01-27
49
5
44
12.20
2026-01-20
72
0
72
12.30
2025-11-25
0
12
-12
11.80
2025-11-13
0
12
-12
12.40
2025-11-07
20
3
17
12.30
2025-10-16
0
20
-20
11.95
2025-10-14
20
0
20
11.65
2025-09-26
21
0
21
12.00
2025-09-08
20
0
20
12.50
2025-08-19
2
24
-22
12.05
2025-08-14
0
20
-20
12.05
2025-08-12
0
34
-34
12.30
2025-08-11
30
5
25
12.50
2025-07-17
10
0
10
11.50
2025-06-11
20
0
20
12.20
2025-05-13
0
10
-10
13.85
2025-04-28
20
0
20
13.00
2025-04-15
10
0
10
13.65
2025-04-10
0
31
-31
12.85
2025-03-27
0
9
-9
15.80
2025-02-27
0
30
-30
17.05
2025-02-14
21
5
16
17.05
2025-01-22
0
41
-41
16.35
2025-01-21
10
0
10
16.40
2025-01-15
20
0
20
16.00
2024-11-13
41
0
41
17.90
2024-11-11
10
0
10
18.50
2024-10-30
1
14
-13
18.55
2024-10-22
21
1
20
19.40
2024-09-19
21
1
20
20.70
2024-08-30
20
0
20
19.40
2024-08-23
0
20
-20
19.00
2024-08-21
20
0
20
19.10
2024-08-01
52
0
52
20.75
2024-07-30
2
41
-39
20.55
合計 1989 1766 223