| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
87.10
|
|
2026-07-21
|
2
|
0
|
2
|
88.00
|
|
2026-07-20
|
0
|
0
|
0
|
88.00
|
|
2026-07-17
|
3
|
0
|
3
|
87.80
|
|
2026-07-14
|
2
|
0
|
2
|
88.60
|
|
2026-06-29
|
2
|
0
|
2
|
88.10
|
|
2026-06-18
|
4
|
0
|
4
|
89.00
|
|
2026-06-12
|
0
|
3
|
-3
|
90.00
|
|
2026-06-08
|
4
|
2
|
2
|
93.40
|
|
2026-06-04
|
4
|
0
|
4
|
91.40
|
|
2026-05-29
|
0
|
5
|
-5
|
94.00
|
|
2026-05-20
|
0
|
2
|
-2
|
89.20
|
|
2026-05-18
|
1
|
0
|
1
|
88.50
|
|
2026-05-08
|
3
|
0
|
3
|
88.20
|
|
2026-05-04
|
0
|
1
|
-1
|
88.10
|
|
2026-04-21
|
5
|
0
|
5
|
88.30
|
|
2026-04-07
|
2
|
0
|
2
|
87.30
|
|
2026-03-12
|
1
|
0
|
1
|
88.80
|
|
2026-03-05
|
0
|
1
|
-1
|
89.70
|
|
2026-03-03
|
0
|
1
|
-1
|
89.80
|
|
2026-01-30
|
0
|
0
|
0
|
89.50
|
|
2026-01-26
|
0
|
0
|
0
|
89.40
|
|
2026-01-21
|
1
|
0
|
1
|
90.00
|
|
2026-01-15
|
0
|
0
|
0
|
90.00
|
|
2026-01-14
|
0
|
2
|
-2
|
89.60
|
|
2025-12-29
|
0
|
0
|
0
|
90.10
|
|
2025-12-12
|
0
|
1
|
-1
|
89.80
|
|
2025-12-09
|
0
|
0
|
0
|
89.90
|
|
2025-12-04
|
0
|
3
|
-3
|
89.50
|
|
2025-12-03
|
0
|
3
|
-3
|
89.60
|
|
2025-11-28
|
0
|
1
|
-1
|
89.90
|
|
2025-11-27
|
0
|
0
|
0
|
89.90
|
|
2025-11-14
|
0
|
0
|
0
|
90.40
|
|
2025-11-07
|
0
|
0
|
0
|
89.90
|
|
2025-10-23
|
1
|
0
|
1
|
90.30
|
|
2025-10-20
|
0
|
5
|
-5
|
91.30
|
|
2025-10-13
|
0
|
0
|
0
|
89.40
|
|
2025-09-30
|
0
|
0
|
0
|
90.10
|
|
2025-08-13
|
0
|
2
|
-2
|
91.70
|
|
2025-07-31
|
2
|
0
|
2
|
87.90
|
|
2025-07-30
|
0
|
0
|
0
|
88.30
|
|
2025-07-29
|
1
|
0
|
1
|
88.10
|
|
2025-07-25
|
1
|
0
|
1
|
88.50
|
|
2025-07-08
|
0
|
2
|
-2
|
89.50
|
|
2025-06-27
|
0
|
0
|
0
|
90.10
|
|
2025-06-24
|
0
|
3
|
-3
|
89.20
|
|
2025-06-16
|
1
|
0
|
1
|
92.00
|
|
2025-06-13
|
1
|
0
|
1
|
92.40
|
|
2025-06-10
|
0
|
4
|
-4
|
94.60
|
|
2025-05-15
|
0
|
1
|
-1
|
93.00
|
|
2025-04-15
|
1
|
0
|
1
|
90.00
|
|
2025-04-07
|
3
|
0
|
3
|
85.10
|
|
2025-04-02
|
2
|
0
|
2
|
94.20
|
|
2025-04-01
|
1
|
8
|
-7
|
93.50
|
|
2025-03-19
|
0
|
1
|
-1
|
96.40
|
|
2025-03-14
|
0
|
5
|
-5
|
95.30
|
|
2025-02-26
|
1
|
2
|
-1
|
92.30
|
|
2025-02-21
|
0
|
2
|
-2
|
90.90
|
|
2025-02-14
|
2
|
0
|
2
|
89.60
|
|
2025-02-05
|
1
|
0
|
1
|
90.20
|
|
2025-01-22
|
0
|
1
|
-1
|
90.70
|
|
2025-01-08
|
0
|
1
|
-1
|
90.70
|
|
2024-10-11
|
1
|
0
|
1
|
95.00
|
|
2024-10-09
|
2
|
0
|
2
|
95.00
|
|
2024-10-08
|
1
|
0
|
1
|
96.00
|
|
2024-10-07
|
0
|
4
|
-4
|
97.50
|
|
2024-09-19
|
1
|
0
|
1
|
96.10
|
|
2024-09-09
|
7
|
0
|
7
|
96.40
|
|
2024-08-30
|
1
|
0
|
1
|
99.30
|
|
2024-08-27
|
1
|
1
|
0
|
99.00
|
|
2024-08-21
|
0
|
1
|
-1
|
99.20
|
|
2024-08-19
|
1
|
0
|
1
|
98.30
|
|
2024-08-15
|
0
|
4
|
-4
|
99.70
|
|
2024-08-08
|
2
|
0
|
2
|
98.60
|
|
2024-08-07
|
0
|
1
|
-1
|
99.40
|
|
2024-08-01
|
0
|
4
|
-4
|
101.50
|
|
2024-07-29
|
1
|
11
|
-10
|
99.30
|
| 合計 | 73 | 88 | -15 | |
