| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
2
|
8
|
88.40
|
|
2026-07-07
|
0
|
4
|
-4
|
95.10
|
|
2026-06-29
|
3
|
0
|
3
|
93.80
|
|
2026-06-15
|
0
|
7
|
-7
|
95.60
|
|
2026-05-21
|
6
|
0
|
6
|
92.00
|
|
2026-05-14
|
10
|
0
|
10
|
96.80
|
|
2026-05-04
|
15
|
1
|
14
|
98.10
|
|
2026-04-29
|
16
|
2
|
14
|
99.00
|
|
2026-04-22
|
1
|
10
|
-9
|
101.00
|
|
2026-04-15
|
20
|
2
|
18
|
100.00
|
|
2026-04-07
|
8
|
0
|
8
|
99.40
|
|
2026-03-23
|
2
|
19
|
-17
|
101.00
|
|
2026-03-20
|
11
|
1
|
10
|
100.50
|
|
2026-03-16
|
0
|
19
|
-19
|
103.00
|
|
2026-03-11
|
1
|
24
|
-23
|
100.00
|
|
2026-03-10
|
6
|
25
|
-19
|
101.00
|
|
2026-03-05
|
5
|
0
|
5
|
102.50
|
|
2026-03-03
|
16
|
0
|
16
|
101.50
|
|
2026-03-02
|
1
|
19
|
-18
|
103.50
|
|
2026-02-11
|
50
|
9
|
41
|
100.50
|
|
2026-02-04
|
0
|
7
|
-7
|
102.50
|
|
2026-01-27
|
54
|
0
|
54
|
100.50
|
|
2026-01-26
|
0
|
15
|
-15
|
101.50
|
|
2026-01-16
|
17
|
0
|
17
|
102.50
|
|
2026-01-13
|
15
|
0
|
15
|
100.50
|
|
2026-01-09
|
0
|
16
|
-16
|
102.00
|
|
2026-01-07
|
20
|
10
|
10
|
102.00
|
|
2026-01-05
|
22
|
2
|
20
|
99.10
|
|
2025-12-31
|
20
|
0
|
20
|
96.60
|
|
2025-12-29
|
29
|
0
|
29
|
99.70
|
|
2025-12-23
|
23
|
1
|
22
|
102.00
|
|
2025-12-17
|
51
|
4
|
47
|
102.50
|
|
2025-12-15
|
27
|
11
|
16
|
112.50
|
|
2025-12-11
|
10
|
70
|
-60
|
112.50
|
|
2025-12-10
|
4
|
60
|
-56
|
114.50
|
|
2025-11-28
|
0
|
15
|
-15
|
118.00
|
|
2025-11-13
|
32
|
3
|
29
|
112.50
|
|
2025-10-21
|
0
|
20
|
-20
|
112.00
|
|
2025-10-16
|
1
|
17
|
-16
|
111.50
|
|
2025-10-14
|
7
|
55
|
-48
|
109.50
|
|
2025-10-07
|
20
|
57
|
-37
|
98.80
|
|
2025-10-03
|
1
|
25
|
-24
|
96.90
|
|
2025-09-10
|
14
|
1
|
13
|
93.30
|
|
2025-09-09
|
1
|
12
|
-11
|
93.50
|
|
2025-08-27
|
13
|
0
|
13
|
90.40
|
|
2025-06-27
|
0
|
6
|
-6
|
85.10
|
|
2025-06-12
|
0
|
4
|
-4
|
88.80
|
|
2025-06-11
|
1
|
11
|
-10
|
88.90
|
|
2025-06-05
|
13
|
0
|
13
|
92.30
|
|
2025-05-28
|
0
|
10
|
-10
|
87.70
|
|
2025-05-27
|
12
|
8
|
4
|
88.10
|
|
2025-05-23
|
21
|
14
|
7
|
89.70
|
|
2025-05-12
|
10
|
0
|
10
|
87.90
|
|
2025-04-28
|
1
|
11
|
-10
|
80.20
|
|
2025-04-24
|
4
|
0
|
4
|
79.10
|
|
2025-04-21
|
11
|
2
|
9
|
78.10
|
|
2025-04-16
|
5
|
0
|
5
|
81.80
|
|
2025-04-10
|
0
|
5
|
-5
|
80.50
|
|
2025-04-08
|
27
|
0
|
27
|
81.30
|
|
2025-04-07
|
30
|
0
|
30
|
83.60
|
|
2025-04-01
|
30
|
0
|
30
|
92.70
|
|
2025-03-27
|
0
|
8
|
-8
|
93.60
|
|
2025-03-25
|
10
|
0
|
10
|
93.80
|
|
2025-03-20
|
0
|
13
|
-13
|
93.30
|
|
2025-03-19
|
15
|
0
|
15
|
91.90
|
|
2025-03-03
|
25
|
1
|
24
|
94.00
|
|
2025-02-21
|
6
|
0
|
6
|
96.20
|
|
2025-01-03
|
24
|
0
|
24
|
89.80
|
|
2024-12-30
|
66
|
1
|
65
|
92.00
|
|
2024-12-23
|
0
|
25
|
-25
|
118.00
|
|
2024-12-02
|
15
|
0
|
15
|
97.80
|
|
2024-11-29
|
42
|
0
|
42
|
98.70
|
|
2024-10-14
|
5
|
0
|
5
|
109.00
|
|
2024-10-04
|
12
|
0
|
12
|
116.50
|
|
2024-09-30
|
15
|
0
|
15
|
118.50
|
|
2024-09-24
|
17
|
0
|
17
|
122.00
|
|
2024-09-19
|
0
|
12
|
-12
|
124.00
|
|
2024-09-18
|
10
|
0
|
10
|
120.00
|
|
2024-09-13
|
2
|
13
|
-11
|
123.00
|
|
2024-09-12
|
5
|
0
|
5
|
122.00
|
|
2024-09-10
|
6
|
0
|
6
|
122.00
|
|
2024-09-03
|
0
|
13
|
-13
|
124.50
|
|
2024-08-29
|
1
|
0
|
1
|
123.00
|
|
2024-08-21
|
0
|
40
|
-40
|
121.50
|
| 合計 | 1003 | 742 | 261 | |
