| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
186
|
-160
|
21.45
|
|
2026-07-13
|
371
|
129
|
242
|
21.05
|
|
2026-06-29
|
163
|
584
|
-421
|
23.10
|
|
2026-06-08
|
447
|
84
|
363
|
19.05
|
|
2026-05-29
|
25
|
843
|
-818
|
19.10
|
|
2026-05-12
|
307
|
41
|
266
|
18.85
|
|
2026-05-11
|
35
|
480
|
-445
|
19.15
|
|
2026-05-08
|
163
|
45
|
118
|
18.55
|
|
2026-05-04
|
22
|
304
|
-282
|
18.00
|
|
2026-04-02
|
149
|
0
|
149
|
18.20
|
|
2026-04-01
|
5
|
144
|
-139
|
18.40
|
|
2026-03-30
|
61
|
361
|
-300
|
18.35
|
|
2026-03-26
|
309
|
38
|
271
|
18.75
|
|
2026-03-20
|
106
|
2
|
104
|
18.85
|
|
2026-03-17
|
112
|
19
|
93
|
19.00
|
|
2026-03-16
|
396
|
94
|
302
|
18.70
|
|
2026-03-05
|
373
|
30
|
343
|
18.90
|
|
2026-02-06
|
92
|
8
|
84
|
22.65
|
|
2026-02-05
|
49
|
311
|
-262
|
22.75
|
|
2026-02-03
|
63
|
213
|
-150
|
22.30
|
|
2026-01-29
|
11
|
466
|
-455
|
22.30
|
|
2026-01-23
|
63
|
263
|
-200
|
22.35
|
|
2026-01-12
|
20
|
176
|
-156
|
20.75
|
|
2025-12-23
|
76
|
15
|
61
|
19.90
|
|
2025-12-19
|
17
|
195
|
-178
|
19.85
|
|
2025-12-08
|
126
|
5
|
121
|
18.70
|
|
2025-12-03
|
54
|
150
|
-96
|
18.80
|
|
2025-12-01
|
158
|
27
|
131
|
19.05
|
|
2025-11-28
|
13
|
139
|
-126
|
19.20
|
|
2025-11-25
|
178
|
12
|
166
|
19.20
|
|
2025-11-21
|
56
|
373
|
-317
|
19.05
|
|
2025-11-13
|
233
|
29
|
204
|
19.70
|
|
2025-11-11
|
243
|
8
|
235
|
19.65
|
|
2025-10-28
|
123
|
307
|
-184
|
20.15
|
|
2025-10-21
|
110
|
28
|
82
|
20.80
|
|
2025-10-20
|
163
|
15
|
148
|
21.00
|
|
2025-10-07
|
122
|
8
|
114
|
20.60
|
|
2025-10-02
|
320
|
2
|
318
|
20.60
|
|
2025-09-25
|
52
|
111
|
-59
|
20.85
|
|
2025-09-19
|
110
|
12
|
98
|
20.95
|
|
2025-09-17
|
235
|
36
|
199
|
20.95
|
|
2025-09-11
|
59
|
232
|
-173
|
20.90
|
|
2025-09-01
|
3
|
117
|
-114
|
21.15
|
|
2025-08-21
|
3
|
558
|
-555
|
21.60
|
|
2025-08-20
|
173
|
21
|
152
|
20.85
|
|
2025-08-19
|
331
|
14
|
317
|
21.15
|
|
2025-08-18
|
8
|
262
|
-254
|
21.50
|
|
2025-08-15
|
260
|
0
|
260
|
21.30
|
|
2025-08-14
|
5
|
408
|
-403
|
21.40
|
|
2025-08-07
|
176
|
16
|
160
|
20.75
|
|
2025-08-06
|
16
|
156
|
-140
|
21.05
|
|
2025-08-05
|
127
|
3
|
124
|
20.80
|
|
2025-08-01
|
86
|
15
|
71
|
20.55
|
|
2025-07-28
|
160
|
5
|
155
|
20.80
|
|
2025-07-18
|
174
|
323
|
-149
|
20.90
|
|
2025-06-27
|
11
|
118
|
-107
|
21.90
|
|
2025-06-25
|
9
|
116
|
-107
|
21.40
|
|
2025-06-24
|
4
|
53
|
-49
|
21.10
|
|
2025-06-12
|
254
|
1
|
253
|
22.25
|
|
2025-06-11
|
41
|
162
|
-121
|
22.55
|
|
2025-06-03
|
108
|
9
|
99
|
22.40
|
|
2025-05-28
|
163
|
0
|
163
|
22.20
|
|
2025-04-10
|
0
|
46
|
-46
|
20.10
|
|
2025-01-15
|
8
|
139
|
-131
|
25.80
|
|
2024-10-24
|
139
|
434
|
-295
|
22.15
|
|
2024-09-06
|
158
|
2
|
156
|
20.20
|
|
2024-08-07
|
41
|
179
|
-138
|
21.10
|
|
2024-07-30
|
79
|
17
|
62
|
22.40
|
| 合計 | 8353 | 9699 | -1346 | |
