| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
46.65
|
|
2026-07-14
|
0
|
0
|
0
|
45.55
|
|
2026-07-09
|
1
|
0
|
1
|
45.40
|
|
2026-07-01
|
0
|
2
|
-2
|
43.80
|
|
2026-06-24
|
0
|
30
|
-30
|
45.25
|
|
2026-06-22
|
0
|
0
|
0
|
46.10
|
|
2026-06-17
|
0
|
6
|
-6
|
46.10
|
|
2026-04-29
|
0
|
10
|
-10
|
42.70
|
|
2026-04-27
|
0
|
5
|
-5
|
42.00
|
|
2026-04-22
|
0
|
7
|
-7
|
42.80
|
|
2026-04-21
|
0
|
5
|
-5
|
43.35
|
|
2026-04-20
|
0
|
5
|
-5
|
43.45
|
|
2026-04-10
|
0
|
6
|
-6
|
42.25
|
|
2026-04-08
|
0
|
10
|
-10
|
42.35
|
|
2026-03-27
|
0
|
3
|
-3
|
42.20
|
|
2026-03-24
|
0
|
4
|
-4
|
41.95
|
|
2026-03-17
|
0
|
42
|
-42
|
42.60
|
|
2026-03-16
|
1
|
2
|
-1
|
42.35
|
|
2026-03-13
|
0
|
5
|
-5
|
42.60
|
|
2026-01-27
|
0
|
1
|
-1
|
44.05
|
|
2026-01-20
|
0
|
10
|
-10
|
43.05
|
|
2026-01-13
|
1
|
0
|
1
|
42.90
|
|
2025-12-31
|
4
|
0
|
4
|
43.15
|
|
2025-12-12
|
0
|
1
|
-1
|
43.55
|
|
2025-12-09
|
0
|
4
|
-4
|
43.50
|
|
2025-11-24
|
1
|
0
|
1
|
43.85
|
|
2025-11-21
|
5
|
0
|
5
|
42.60
|
|
2025-11-04
|
0
|
1
|
-1
|
42.85
|
|
2025-10-23
|
0
|
8
|
-8
|
42.20
|
|
2025-10-20
|
1
|
0
|
1
|
42.20
|
|
2025-10-16
|
2
|
0
|
2
|
41.80
|
|
2025-09-08
|
0
|
2
|
-2
|
45.25
|
|
2025-09-04
|
0
|
42
|
-42
|
45.40
|
|
2025-08-26
|
15
|
0
|
15
|
42.90
|
|
2025-08-25
|
3
|
5
|
-2
|
43.80
|
|
2025-08-22
|
8
|
0
|
8
|
43.55
|
|
2025-08-20
|
11
|
0
|
11
|
43.15
|
|
2025-08-19
|
7
|
0
|
7
|
44.00
|
|
2025-08-18
|
0
|
3
|
-3
|
44.80
|
|
2025-08-14
|
0
|
4
|
-4
|
44.45
|
|
2025-08-07
|
0
|
9
|
-9
|
43.90
|
|
2025-07-18
|
7
|
5
|
2
|
42.30
|
|
2025-07-17
|
0
|
1
|
-1
|
42.25
|
|
2025-07-16
|
3
|
1
|
2
|
42.65
|
|
2025-07-14
|
0
|
1
|
-1
|
43.10
|
|
2025-07-11
|
1
|
5
|
-4
|
43.05
|
|
2025-07-07
|
3
|
0
|
3
|
43.05
|
|
2025-07-03
|
6
|
0
|
6
|
43.35
|
|
2025-06-27
|
0
|
11
|
-11
|
45.10
|
|
2025-06-26
|
1
|
17
|
-16
|
45.00
|
|
2025-06-25
|
2
|
0
|
2
|
44.05
|
|
2025-06-24
|
0
|
9
|
-9
|
44.05
|
|
2025-06-19
|
2
|
0
|
2
|
43.60
|
|
2025-06-18
|
0
|
3
|
-3
|
44.90
|
|
2025-06-17
|
0
|
5
|
-5
|
44.10
|
|
2025-06-13
|
7
|
0
|
7
|
43.80
|
|
2025-06-12
|
11
|
0
|
11
|
44.40
|
|
2025-06-11
|
14
|
0
|
14
|
44.70
|
|
2025-06-10
|
8
|
0
|
8
|
44.50
|
|
2025-06-09
|
1
|
0
|
1
|
44.30
|
|
2025-06-06
|
3
|
0
|
3
|
44.40
|
|
2025-06-05
|
2
|
0
|
2
|
44.60
|
|
2025-05-23
|
10
|
5
|
5
|
50.80
|
|
2025-05-19
|
5
|
0
|
5
|
51.30
|
|
2025-05-05
|
0
|
20
|
-20
|
50.70
|
|
2025-04-23
|
2
|
0
|
2
|
45.35
|
|
2025-04-07
|
2
|
0
|
2
|
45.45
|
|
2024-12-25
|
0
|
11
|
-11
|
56.10
|
|
2024-12-05
|
0
|
0
|
0
|
57.60
|
|
2024-11-14
|
3
|
0
|
3
|
55.70
|
|
2024-11-12
|
10
|
0
|
10
|
57.20
|
|
2024-11-11
|
4
|
0
|
4
|
58.70
|
|
2024-10-23
|
2
|
0
|
2
|
60.40
|
|
2024-10-21
|
0
|
4
|
-4
|
60.90
|
|
2024-10-17
|
0
|
3
|
-3
|
61.30
|
|
2024-10-09
|
1
|
3
|
-2
|
60.60
|
|
2024-09-11
|
0
|
0
|
0
|
57.10
|
|
2024-09-06
|
1
|
0
|
1
|
57.70
|
|
2024-09-04
|
6
|
0
|
6
|
57.40
|
|
2024-08-21
|
5
|
1
|
4
|
61.40
|
|
2024-08-19
|
16
|
0
|
16
|
60.50
|
|
2024-08-08
|
14
|
0
|
14
|
61.80
|
|
2024-08-05
|
11
|
2
|
9
|
64.00
|
|
2024-08-01
|
0
|
4
|
-4
|
72.00
|
|
2024-07-29
|
1
|
13
|
-12
|
71.50
|
|
2024-07-23
|
0
|
18
|
-18
|
72.30
|
| 合計 | 224 | 378 | -154 | |
