| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
162
|
-162
|
26.75
|
|
2026-06-15
|
7
|
35
|
-28
|
27.80
|
|
2026-05-29
|
5
|
0
|
5
|
26.95
|
|
2026-05-20
|
0
|
10
|
-10
|
27.10
|
|
2026-05-14
|
28
|
3
|
25
|
26.50
|
|
2026-05-13
|
10
|
0
|
10
|
26.30
|
|
2026-05-11
|
1
|
15
|
-14
|
26.10
|
|
2026-05-08
|
16
|
0
|
16
|
26.15
|
|
2026-05-06
|
13
|
1
|
12
|
26.05
|
|
2026-04-27
|
2
|
0
|
2
|
26.05
|
|
2026-04-02
|
4
|
0
|
4
|
25.85
|
|
2026-03-30
|
8
|
1
|
7
|
25.70
|
|
2026-03-19
|
45
|
0
|
45
|
25.85
|
|
2026-03-17
|
40
|
1
|
39
|
26.20
|
|
2026-03-12
|
34
|
0
|
34
|
26.35
|
|
2026-03-03
|
11
|
0
|
11
|
27.15
|
|
2026-03-02
|
22
|
0
|
22
|
27.40
|
|
2026-02-26
|
13
|
0
|
13
|
27.40
|
|
2026-02-23
|
11
|
1
|
10
|
27.25
|
|
2026-02-09
|
7
|
0
|
7
|
27.30
|
|
2026-01-05
|
5
|
1
|
4
|
27.75
|
|
2026-01-02
|
2
|
12
|
-10
|
27.80
|
|
2025-12-23
|
11
|
0
|
11
|
27.90
|
|
2025-12-22
|
9
|
0
|
9
|
28.05
|
|
2025-12-12
|
20
|
1
|
19
|
28.10
|
|
2025-12-11
|
10
|
0
|
10
|
27.95
|
|
2025-12-05
|
15
|
0
|
15
|
28.15
|
|
2025-12-01
|
0
|
11
|
-11
|
27.95
|
|
2025-11-26
|
0
|
18
|
-18
|
27.90
|
|
2025-11-24
|
2
|
14
|
-12
|
27.90
|
|
2025-11-12
|
0
|
86
|
-86
|
27.40
|
|
2025-11-11
|
1
|
32
|
-31
|
26.35
|
|
2025-10-28
|
0
|
2
|
-2
|
26.45
|
|
2025-10-02
|
37
|
0
|
37
|
26.70
|
|
2025-10-01
|
15
|
0
|
15
|
26.70
|
|
2025-09-24
|
15
|
0
|
15
|
26.85
|
|
2025-09-23
|
20
|
0
|
20
|
26.80
|
|
2025-08-21
|
4
|
0
|
4
|
25.40
|
|
2025-08-08
|
5
|
38
|
-33
|
25.95
|
|
2025-07-30
|
0
|
14
|
-14
|
24.85
|
|
2025-07-29
|
2
|
10
|
-8
|
24.60
|
|
2025-07-28
|
2
|
10
|
-8
|
24.80
|
|
2025-07-24
|
0
|
10
|
-10
|
25.25
|
|
2025-07-23
|
0
|
10
|
-10
|
25.30
|
|
2025-07-18
|
0
|
10
|
-10
|
25.40
|
|
2025-07-09
|
10
|
13
|
-3
|
27.80
|
|
2025-07-02
|
10
|
0
|
10
|
29.10
|
|
2025-06-27
|
22
|
2
|
20
|
29.35
|
|
2025-06-25
|
0
|
15
|
-15
|
29.10
|
|
2025-06-23
|
15
|
2
|
13
|
28.75
|
|
2025-06-09
|
1
|
6
|
-5
|
27.95
|
|
2025-06-06
|
0
|
5
|
-5
|
28.00
|
|
2025-06-04
|
0
|
6
|
-6
|
27.70
|
|
2025-05-29
|
1
|
5
|
-4
|
27.80
|
|
2025-05-28
|
0
|
4
|
-4
|
27.85
|
|
2025-05-27
|
0
|
5
|
-5
|
28.10
|
|
2025-05-23
|
5
|
0
|
5
|
28.25
|
|
2025-05-20
|
10
|
3
|
7
|
27.85
|
|
2025-05-19
|
14
|
0
|
14
|
27.70
|
|
2025-05-16
|
0
|
20
|
-20
|
28.20
|
|
2025-04-24
|
8
|
0
|
8
|
28.25
|
|
2025-04-14
|
11
|
30
|
-19
|
26.75
|
|
2025-04-07
|
11
|
0
|
11
|
27.30
|
|
2025-04-02
|
90
|
0
|
90
|
30.30
|
|
2025-04-01
|
11
|
2
|
9
|
30.25
|
|
2025-03-19
|
0
|
30
|
-30
|
29.40
|
|
2025-03-18
|
18
|
30
|
-12
|
29.10
|
|
2025-03-17
|
4
|
40
|
-36
|
29.15
|
|
2025-03-14
|
4
|
43
|
-39
|
29.25
|
|
2025-03-13
|
0
|
19
|
-19
|
29.30
|
|
2025-03-10
|
2
|
20
|
-18
|
28.25
|
|
2025-03-07
|
0
|
20
|
-20
|
28.15
|
|
2025-02-17
|
0
|
8
|
-8
|
25.35
|
|
2024-11-20
|
18
|
5
|
13
|
24.10
|
|
2024-11-19
|
0
|
6
|
-6
|
24.20
|
|
2024-11-14
|
10
|
2
|
8
|
24.05
|
|
2024-10-22
|
10
|
0
|
10
|
22.90
|
|
2024-10-01
|
13
|
0
|
13
|
22.55
|
|
2024-09-13
|
0
|
2
|
-2
|
22.35
|
|
2024-09-09
|
8
|
0
|
8
|
22.15
|
|
2024-07-29
|
14
|
1
|
13
|
22.90
|
|
2024-07-26
|
30
|
0
|
30
|
22.50
|
| 合計 | 802 | 852 | -50 | |
