| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
55
|
-49
|
116.50
|
|
2026-07-20
|
20
|
0
|
20
|
109.50
|
|
2026-07-09
|
27
|
154
|
-127
|
112.00
|
|
2026-06-12
|
51
|
12
|
39
|
105.50
|
|
2026-05-19
|
46
|
2
|
44
|
98.50
|
|
2026-05-12
|
53
|
2
|
51
|
98.50
|
|
2026-05-08
|
35
|
2
|
33
|
98.20
|
|
2026-05-07
|
26
|
8
|
18
|
99.10
|
|
2026-05-06
|
55
|
25
|
30
|
97.50
|
|
2026-05-04
|
47
|
2
|
45
|
98.40
|
|
2026-04-30
|
54
|
1
|
53
|
97.60
|
|
2026-04-29
|
23
|
3
|
20
|
98.20
|
|
2026-04-15
|
33
|
53
|
-20
|
97.50
|
|
2026-03-30
|
56
|
3
|
53
|
100.00
|
|
2026-03-27
|
91
|
18
|
73
|
107.00
|
|
2026-03-26
|
61
|
12
|
49
|
109.50
|
|
2026-03-25
|
191
|
6
|
185
|
112.50
|
|
2026-03-12
|
5
|
38
|
-33
|
136.00
|
|
2026-02-23
|
18
|
1
|
17
|
110.50
|
|
2026-02-06
|
22
|
2
|
20
|
112.50
|
|
2025-12-29
|
23
|
1
|
22
|
118.00
|
|
2025-12-24
|
10
|
0
|
10
|
118.00
|
|
2025-12-22
|
23
|
0
|
23
|
118.50
|
|
2025-12-19
|
20
|
0
|
20
|
116.50
|
|
2025-12-09
|
7
|
71
|
-64
|
120.50
|
|
2025-11-13
|
30
|
0
|
30
|
129.00
|
|
2025-11-11
|
29
|
0
|
29
|
137.00
|
|
2025-11-10
|
25
|
0
|
25
|
136.50
|
|
2025-11-07
|
10
|
0
|
10
|
136.00
|
|
2025-11-05
|
20
|
1
|
19
|
137.50
|
|
2025-10-30
|
45
|
0
|
45
|
139.00
|
|
2025-10-22
|
13
|
0
|
13
|
140.00
|
|
2025-10-21
|
36
|
7
|
29
|
140.50
|
|
2025-10-17
|
16
|
0
|
16
|
139.00
|
|
2025-10-15
|
10
|
31
|
-21
|
141.00
|
|
2025-10-14
|
39
|
341
|
-302
|
138.50
|
|
2025-10-09
|
12
|
56
|
-44
|
147.50
|
|
2025-10-08
|
8
|
51
|
-43
|
150.00
|
|
2025-10-02
|
48
|
0
|
48
|
147.00
|
|
2025-09-24
|
25
|
1
|
24
|
160.00
|
|
2025-09-22
|
7
|
53
|
-46
|
162.50
|
|
2025-09-19
|
13
|
1
|
12
|
159.00
|
|
2025-09-18
|
1
|
47
|
-46
|
160.00
|
|
2025-09-12
|
2
|
24
|
-22
|
158.50
|
|
2025-09-01
|
38
|
82
|
-44
|
153.00
|
|
2025-08-13
|
98
|
10
|
88
|
115.00
|
|
2025-08-12
|
22
|
62
|
-40
|
117.50
|
|
2025-08-11
|
23
|
57
|
-34
|
120.00
|
|
2025-07-29
|
15
|
26
|
-11
|
119.00
|
|
2025-07-23
|
32
|
22
|
10
|
120.00
|
|
2025-07-22
|
45
|
19
|
26
|
118.50
|
|
2025-07-08
|
26
|
0
|
26
|
112.50
|
|
2025-06-24
|
43
|
3
|
40
|
121.50
|
|
2025-06-20
|
24
|
2
|
22
|
125.50
|
|
2025-06-06
|
22
|
2
|
20
|
121.00
|
|
2025-06-05
|
11
|
20
|
-9
|
122.00
|
|
2025-06-03
|
33
|
0
|
33
|
122.50
|
|
2025-05-27
|
1
|
14
|
-13
|
120.50
|
|
2025-05-26
|
43
|
3
|
40
|
120.50
|
|
2025-05-23
|
27
|
9
|
18
|
125.50
|
|
2025-05-22
|
8
|
3
|
5
|
125.50
|
|
2025-05-20
|
30
|
17
|
13
|
123.00
|
|
2025-05-15
|
21
|
12
|
9
|
116.00
|
|
2025-05-14
|
22
|
31
|
-9
|
114.50
|
|
2025-05-13
|
41
|
28
|
13
|
113.50
|
|
2025-05-12
|
1
|
17
|
-16
|
113.00
|
|
2025-04-30
|
31
|
12
|
19
|
107.00
|
|
2025-04-23
|
22
|
32
|
-10
|
102.50
|
|
2025-04-21
|
25
|
6
|
19
|
99.10
|
|
2025-04-18
|
28
|
8
|
20
|
101.00
|
|
2025-04-11
|
15
|
39
|
-24
|
93.50
|
|
2025-03-31
|
6
|
29
|
-23
|
113.50
|
|
2025-03-28
|
3
|
22
|
-19
|
116.50
|
|
2025-03-12
|
1
|
15
|
-14
|
115.00
|
|
2025-03-10
|
50
|
0
|
50
|
114.50
|
|
2025-03-04
|
2
|
31
|
-29
|
123.50
|
|
2025-02-11
|
74
|
7
|
67
|
119.00
|
|
2025-02-03
|
2
|
74
|
-72
|
119.50
|
|
2025-01-20
|
41
|
5
|
36
|
117.00
|
|
2025-01-09
|
99
|
5
|
94
|
111.50
|
|
2024-12-04
|
14
|
1
|
13
|
105.50
|
|
2024-11-26
|
31
|
8
|
23
|
105.50
|
|
2024-11-20
|
25
|
0
|
25
|
103.00
|
|
2024-10-09
|
22
|
4
|
18
|
111.00
|
|
2024-10-07
|
31
|
8
|
23
|
114.00
|
|
2024-09-26
|
15
|
48
|
-33
|
112.00
|
|
2024-09-09
|
0
|
30
|
-30
|
111.00
|
|
2024-09-06
|
1
|
13
|
-12
|
109.50
|
|
2024-08-23
|
1
|
18
|
-17
|
113.00
|
|
2024-08-21
|
40
|
16
|
24
|
112.00
|
|
2024-08-06
|
45
|
15
|
30
|
96.00
|
| 合計 | 2642 | 1969 | 673 | |
