| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
57.00
|
|
2026-07-16
|
0
|
10
|
-10
|
59.60
|
|
2026-06-08
|
0
|
15
|
-15
|
59.10
|
|
2026-06-04
|
2
|
22
|
-20
|
58.90
|
|
2026-06-02
|
1
|
23
|
-22
|
62.40
|
|
2026-05-18
|
13
|
1
|
12
|
61.50
|
|
2026-05-13
|
0
|
23
|
-23
|
60.30
|
|
2026-05-06
|
11
|
0
|
11
|
55.10
|
|
2026-04-23
|
11
|
0
|
11
|
52.00
|
|
2026-04-01
|
3
|
0
|
3
|
48.85
|
|
2026-03-17
|
0
|
19
|
-19
|
51.30
|
|
2026-03-13
|
2
|
10
|
-8
|
47.90
|
|
2026-03-03
|
0
|
5
|
-5
|
46.00
|
|
2026-01-26
|
0
|
20
|
-20
|
51.40
|
|
2026-01-15
|
10
|
0
|
10
|
48.65
|
|
2025-10-03
|
0
|
13
|
-13
|
47.20
|
|
2025-08-22
|
0
|
20
|
-20
|
51.10
|
|
2025-08-21
|
0
|
6
|
-6
|
52.40
|
|
2025-08-15
|
5
|
0
|
5
|
51.30
|
|
2025-08-14
|
5
|
0
|
5
|
51.00
|
|
2025-08-11
|
3
|
20
|
-17
|
49.95
|
|
2025-08-08
|
1
|
12
|
-11
|
50.40
|
|
2025-08-06
|
0
|
5
|
-5
|
51.40
|
|
2025-08-01
|
3
|
1
|
2
|
49.50
|
|
2025-07-29
|
0
|
4
|
-4
|
49.35
|
|
2025-07-25
|
1
|
4
|
-3
|
49.15
|
|
2025-07-08
|
10
|
2
|
8
|
49.00
|
|
2025-07-07
|
11
|
1
|
10
|
49.75
|
|
2025-07-03
|
6
|
1
|
5
|
50.70
|
|
2025-06-26
|
10
|
0
|
10
|
50.00
|
|
2025-06-25
|
12
|
0
|
12
|
50.00
|
|
2025-06-12
|
21
|
2
|
19
|
50.20
|
|
2025-06-10
|
6
|
0
|
6
|
49.60
|
|
2025-06-05
|
20
|
6
|
14
|
49.60
|
|
2025-06-04
|
15
|
1
|
14
|
50.00
|
|
2025-05-19
|
26
|
1
|
25
|
51.10
|
|
2025-04-30
|
33
|
2244
|
-2211
|
62.50
|
|
2025-04-29
|
2300
|
101
|
2199
|
66.20
|
|
2025-03-10
|
0
|
8
|
-8
|
57.80
|
|
2025-03-07
|
0
|
7
|
-7
|
58.20
|
|
2025-03-06
|
0
|
4
|
-4
|
58.70
|
|
2025-02-18
|
0
|
6
|
-6
|
57.80
|
|
2025-02-17
|
3
|
0
|
3
|
57.10
|
|
2025-02-04
|
0
|
4
|
-4
|
53.70
|
|
2025-01-14
|
0
|
8
|
-8
|
53.40
|
|
2024-12-25
|
10
|
0
|
10
|
57.00
|
|
2024-12-12
|
0
|
10
|
-10
|
57.20
|
|
2024-12-03
|
4
|
0
|
4
|
58.30
|
|
2024-11-25
|
0
|
13
|
-13
|
60.30
|
|
2024-11-15
|
0
|
10
|
-10
|
60.80
|
|
2024-11-13
|
0
|
10
|
-10
|
62.20
|
|
2024-11-11
|
2
|
79
|
-77
|
63.50
|
|
2024-10-29
|
20
|
1
|
19
|
62.00
|
|
2024-10-24
|
17
|
2
|
15
|
64.60
|
|
2024-10-23
|
11
|
73
|
-62
|
66.80
|
|
2024-10-22
|
57
|
26
|
31
|
68.20
|
|
2024-10-16
|
5
|
0
|
5
|
61.50
|
|
2024-10-14
|
15
|
5
|
10
|
62.40
|
|
2024-10-04
|
16
|
3
|
13
|
60.80
|
|
2024-10-01
|
11
|
2
|
9
|
60.40
|
|
2024-09-30
|
23
|
0
|
23
|
60.40
|
|
2024-09-27
|
22
|
3
|
19
|
61.50
|
|
2024-09-25
|
42
|
2
|
40
|
62.10
|
|
2024-09-24
|
18
|
2
|
16
|
61.90
|
|
2024-09-18
|
4
|
21
|
-17
|
61.30
|
|
2024-09-12
|
46
|
5
|
41
|
60.00
|
|
2024-09-11
|
47
|
2
|
45
|
60.50
|
|
2024-09-03
|
7
|
46
|
-39
|
69.80
|
|
2024-08-30
|
62
|
7
|
55
|
70.60
|
|
2024-08-26
|
2
|
22
|
-20
|
66.60
|
|
2024-08-23
|
16
|
28
|
-12
|
67.30
|
|
2024-08-22
|
5
|
55
|
-50
|
67.40
|
|
2024-08-21
|
24
|
1
|
23
|
67.70
|
|
2024-08-19
|
40
|
4
|
36
|
66.60
|
|
2024-08-05
|
1
|
21
|
-20
|
56.30
|
| 合計 | 3073 | 3082 | -9 | |
