| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
531.00
|
|
2026-07-09
|
7
|
2
|
5
|
616.00
|
|
2026-07-07
|
8
|
0
|
8
|
609.00
|
|
2026-07-02
|
2
|
6
|
-4
|
644.00
|
|
2026-06-02
|
24
|
40
|
-16
|
595.00
|
|
2026-05-22
|
6
|
27
|
-21
|
576.00
|
|
2026-05-21
|
75
|
7
|
68
|
577.00
|
|
2026-05-07
|
8
|
3
|
5
|
513.00
|
|
2026-04-20
|
1
|
23
|
-22
|
544.00
|
|
2026-04-13
|
0
|
12
|
-12
|
481.00
|
|
2026-04-10
|
5
|
13
|
-8
|
455.50
|
|
2026-04-08
|
0
|
3
|
-3
|
446.00
|
|
2026-04-07
|
7
|
2
|
5
|
443.50
|
|
2026-04-01
|
0
|
9
|
-9
|
451.50
|
|
2026-03-24
|
4
|
1
|
3
|
454.50
|
|
2026-03-23
|
12
|
1
|
11
|
442.00
|
|
2026-03-18
|
1
|
6
|
-5
|
448.00
|
|
2026-03-11
|
0
|
5
|
-5
|
422.50
|
|
2026-02-09
|
14
|
2
|
12
|
434.50
|
|
2026-02-06
|
6
|
2
|
4
|
454.50
|
|
2026-01-29
|
4
|
7
|
-3
|
456.50
|
|
2026-01-22
|
4
|
9
|
-5
|
463.00
|
|
2026-01-16
|
6
|
1
|
5
|
451.00
|
|
2025-12-08
|
0
|
3
|
-3
|
443.50
|
|
2025-11-25
|
1
|
25
|
-24
|
453.00
|
|
2025-11-21
|
17
|
8
|
9
|
449.50
|
|
2025-11-19
|
10
|
24
|
-14
|
449.50
|
|
2025-10-03
|
0
|
4
|
-4
|
430.50
|
|
2025-10-02
|
0
|
9
|
-9
|
425.50
|
|
2025-09-26
|
1
|
11
|
-10
|
420.50
|
|
2025-09-22
|
3
|
25
|
-22
|
442.50
|
|
2025-09-17
|
8
|
1
|
7
|
421.00
|
|
2025-09-08
|
4
|
27
|
-23
|
453.50
|
|
2025-09-02
|
16
|
5
|
11
|
435.50
|
|
2025-08-29
|
8
|
0
|
8
|
455.00
|
|
2025-08-28
|
5
|
24
|
-19
|
461.50
|
|
2025-08-22
|
7
|
1
|
6
|
432.00
|
|
2025-08-20
|
18
|
2
|
16
|
426.00
|
|
2025-08-01
|
6
|
1
|
5
|
430.00
|
|
2025-07-30
|
1
|
7
|
-6
|
438.00
|
|
2025-07-24
|
4
|
29
|
-25
|
440.00
|
|
2025-07-10
|
18
|
9
|
9
|
420.50
|
|
2025-07-01
|
10
|
4
|
6
|
419.00
|
|
2025-06-23
|
28
|
13
|
15
|
412.00
|
|
2025-06-16
|
0
|
5
|
-5
|
413.50
|
|
2025-05-29
|
1
|
8
|
-7
|
393.00
|
|
2025-05-27
|
3
|
0
|
3
|
386.50
|
|
2025-05-20
|
0
|
3
|
-3
|
391.50
|
|
2025-05-12
|
0
|
4
|
-4
|
389.00
|
|
2025-03-13
|
20
|
3
|
17
|
429.00
|
|
2025-02-27
|
11
|
2
|
9
|
477.00
|
|
2025-01-06
|
11
|
0
|
11
|
485.00
|
|
2024-12-26
|
9
|
57
|
-48
|
523.00
|
|
2024-12-19
|
12
|
6
|
6
|
476.00
|
|
2024-12-16
|
16
|
0
|
16
|
452.50
|
|
2024-12-09
|
23
|
1
|
22
|
448.00
|
|
2024-10-07
|
2
|
9
|
-7
|
490.00
|
|
2024-10-01
|
9
|
1
|
8
|
485.00
|
|
2024-09-12
|
5
|
15
|
-10
|
486.50
|
|
2024-09-11
|
16
|
0
|
16
|
480.00
|
|
2024-09-09
|
36
|
21
|
15
|
495.50
|
|
2024-09-06
|
19
|
8
|
11
|
516.00
|
|
2024-08-28
|
3
|
11
|
-8
|
528.00
|
|
2024-08-16
|
17
|
7
|
10
|
519.00
|
|
2024-08-12
|
9
|
5
|
4
|
508.00
|
|
2024-08-07
|
2
|
13
|
-11
|
498.00
|
|
2024-08-02
|
6
|
0
|
6
|
503.00
|
| 合計 | 589 | 608 | -19 | |
